Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:01 | - | 294,250 |
01.10.24 18:58:57 | - | 294,150 |
01.10.24 18:58:55 | - | 294,050 |
01.10.24 18:58:53 | - | 294,100 |
01.10.24 18:58:49 | - | 294,050 |
01.10.24 18:58:45 | - | 293,950 |
01.10.24 18:58:41 | - | 293,750 |
01.10.24 18:58:33 | - | 293,850 |
01.10.24 18:58:13 | - | 293,750 |
01.10.24 18:57:57 | - | 293,650 |
01.10.24 18:57:41 | - | 293,600 |
01.10.24 18:57:37 | - | 293,650 |
01.10.24 18:57:35 | - | 293,700 |
01.10.24 18:57:19 | - | 293,800 |
01.10.24 18:57:02 | - | 293,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:52 | - | 293,800 |
01.10.24 18:56:47 | - | 293,850 |
01.10.24 18:56:44 | - | 293,900 |
01.10.24 18:56:28 | - | 294,000 |
01.10.24 18:56:04 | - | 293,900 |
01.10.24 18:55:38 | - | 294,000 |
01.10.24 18:55:28 | - | 293,950 |
01.10.24 18:55:24 | - | 294,000 |
01.10.24 18:54:34 | - | 294,050 |
01.10.24 18:54:28 | - | 294,150 |
01.10.24 18:54:16 | - | 294,050 |
01.10.24 18:54:10 | - | 293,950 |
01.10.24 18:53:58 | - | 294,050 |
01.10.24 18:53:50 | - | 293,950 |
01.10.24 18:53:46 | - | 293,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:44 | - | 293,850 |
01.10.24 18:53:42 | - | 293,750 |
01.10.24 18:53:14 | - | 293,700 |
01.10.24 18:53:10 | - | 293,650 |
01.10.24 18:53:00 | - | 293,550 |
01.10.24 18:52:38 | - | 293,650 |
01.10.24 18:51:56 | - | 293,700 |
01.10.24 18:51:36 | - | 293,600 |
01.10.24 18:51:24 | - | 293,550 |
01.10.24 18:51:02 | - | 293,600 |
01.10.24 18:50:54 | - | 293,550 |
01.10.24 18:50:46 | - | 293,500 |
01.10.24 18:50:42 | - | 293,550 |
01.10.24 18:50:40 | - | 293,600 |
01.10.24 18:50:22 | - | 293,450 |