Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:31 | - | 294,250 |
01.10.24 18:04:17 | - | 294,300 |
01.10.24 18:04:07 | - | 294,250 |
01.10.24 18:03:57 | - | 294,200 |
01.10.24 18:03:47 | - | 294,100 |
01.10.24 18:03:45 | - | 294,050 |
01.10.24 18:03:39 | - | 294,000 |
01.10.24 18:03:03 | - | 293,900 |
01.10.24 18:02:37 | - | 293,850 |
01.10.24 18:02:02 | - | 293,900 |
01.10.24 18:01:24 | - | 294,000 |
01.10.24 18:01:20 | - | 293,900 |
01.10.24 18:00:56 | - | 293,850 |
01.10.24 18:00:16 | - | 293,900 |
01.10.24 18:00:08 | - | 294,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:48 | - | 294,050 |
01.10.24 17:59:32 | - | 294,100 |
01.10.24 17:59:22 | - | 294,050 |
01.10.24 17:59:14 | - | 294,100 |
01.10.24 17:59:04 | - | 294,150 |
01.10.24 17:58:07 | - | 294,250 |
01.10.24 17:57:53 | - | 294,150 |
01.10.24 17:55:43 | - | 294,250 |
01.10.24 17:55:31 | - | 294,300 |
01.10.24 17:55:09 | - | 294,250 |
01.10.24 17:54:27 | - | 294,300 |
01.10.24 17:54:07 | - | 294,250 |
01.10.24 17:53:29 | - | 294,300 |
01.10.24 17:52:52 | - | 294,200 |
01.10.24 17:52:16 | - | 294,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:04 | - | 294,200 |
01.10.24 17:50:12 | - | 294,150 |
01.10.24 17:49:53 | - | 294,200 |
01.10.24 17:49:19 | - | 294,150 |
01.10.24 17:49:07 | - | 294,100 |
01.10.24 17:48:13 | - | 294,150 |
01.10.24 17:48:07 | - | 294,100 |
01.10.24 17:47:17 | - | 294,050 |
01.10.24 17:47:01 | - | 294,100 |
01.10.24 17:46:33 | - | 294,150 |
01.10.24 17:46:11 | - | 294,200 |
01.10.24 17:45:06 | - | 294,300 |
01.10.24 17:44:44 | - | 294,200 |
01.10.24 17:44:24 | - | 294,300 |
01.10.24 17:44:16 | - | 294,350 |