VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:52:38 | 32 | 32,275 |
29.11.24 15:52:38 | 8 | 32,260 |
29.11.24 14:47:42 | 25 | 31,450 |
29.11.24 14:47:40 | 1,48 Tsd. | 31,465 |
29.11.24 14:43:18 | 333 | 31,475 |
29.11.24 14:43:18 | 1,36 Tsd. | 31,550 |
29.11.24 14:43:18 | 142 | 31,550 |
29.11.24 14:24:52 | 47 | 31,835 |
29.11.24 14:24:22 | 47 | 31,845 |
29.11.24 14:24:11 | 580 | 31,800 |
29.11.24 14:17:21 | 2,00 Tsd. | 31,800 |
29.11.24 11:15:09 | 300 | 31,790 |
29.11.24 10:07:15 | 30 | 31,720 |
29.11.24 09:00:49 | 20 | 31,995 |
29.11.24 09:00:49 | 2 | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:26:53 | 33 | 31,865 |
28.11.24 17:26:25 | 39 | 31,865 |
28.11.24 17:25:58 | 62 | 31,865 |
28.11.24 17:25:14 | 56 | 31,865 |
28.11.24 17:11:03 | 54 | 31,865 |
28.11.24 17:06:09 | 50 | 31,865 |
28.11.24 16:43:40 | 50 | 31,850 |
28.11.24 16:14:16 | 52 | 31,820 |
28.11.24 15:57:04 | 52 | 31,845 |
28.11.24 15:34:43 | 52 | 32,045 |
28.11.24 14:31:40 | 51 | 31,965 |
28.11.24 14:31:40 | 1 | 31,750 |
28.11.24 14:31:40 | 98 | 31,750 |
28.11.24 14:31:40 | 150 | 31,750 |
28.11.24 14:06:07 | 2 | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:06:06 | 1 | 31,750 |
28.11.24 11:30:38 | 130 | 31,790 |
28.11.24 11:26:32 | 450 | 31,790 |
28.11.24 11:20:22 | 52 | 31,805 |
28.11.24 11:16:22 | 135 | 31,805 |
28.11.24 11:12:55 | 290 | 31,790 |
28.11.24 11:12:55 | 500 | 31,610 |
28.11.24 10:21:56 | 10 | 31,760 |
28.11.24 09:42:23 | 10 | 31,810 |
28.11.24 09:08:32 | 18 | 32,155 |
27.11.24 17:26:19 | 16 | 31,750 |
27.11.24 11:24:01 | 500 | 31,855 |
27.11.24 11:15:25 | 183 | 31,635 |
27.11.24 10:58:58 | 600 | 31,865 |
27.11.24 09:01:57 | 30 | 32,070 |