VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:51:53 | 300 | 31,325 |
12.12.24 09:40:43 | 215 | 31,105 |
12.12.24 09:39:25 | 1 | 31,100 |
12.12.24 09:39:25 | 34 | 31,100 |
11.12.24 15:30:42 | 1,00 Tsd. | 31,055 |
11.12.24 15:14:48 | 20 | 30,760 |
11.12.24 14:05:48 | 1 | 30,485 |
11.12.24 12:37:54 | 5 | 30,780 |
11.12.24 12:05:43 | 90 | 30,780 |
11.12.24 11:12:25 | 20 | 30,745 |
11.12.24 09:48:52 | 437 | 30,665 |
11.12.24 09:48:47 | 5 | 30,665 |
11.12.24 09:42:21 | 5 | 30,665 |
11.12.24 09:36:40 | 3 | 30,665 |
11.12.24 09:36:06 | 50 | 30,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:55:37 | 217 | 30,500 |
10.12.24 16:54:08 | 283 | 30,500 |
10.12.24 15:31:43 | 2 | 30,525 |
10.12.24 14:13:38 | 16 | 30,730 |
10.12.24 14:13:25 | 200 | 30,730 |
10.12.24 12:34:32 | 20 | 30,775 |
10.12.24 12:11:55 | 32 | 30,600 |
10.12.24 09:57:27 | 2 | 30,765 |
10.12.24 09:27:28 | 1 | 30,480 |
09.12.24 17:27:44 | 174 | 30,975 |
09.12.24 17:25:32 | 30 | 30,875 |
09.12.24 17:25:22 | 270 | 30,875 |
09.12.24 15:53:07 | 10 | 31,620 |
09.12.24 15:53:07 | 15 | 31,615 |
09.12.24 15:33:50 | 35 | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:09:07 | 116 | 32,160 |
09.12.24 15:09:07 | 196 | 32,100 |
09.12.24 15:08:18 | 273 | 32,100 |
09.12.24 14:57:43 | 31 | 32,100 |
09.12.24 13:40:14 | 15 | 31,995 |
09.12.24 12:50:24 | 30 | 31,980 |
09.12.24 12:21:35 | 940 | 31,950 |
09.12.24 09:59:31 | 400 | 32,065 |
09.12.24 09:08:31 | 2 | 32,155 |
09.12.24 09:00:23 | 61 | 32,040 |
09.12.24 09:00:23 | 70 | 32,040 |
09.12.24 09:00:23 | 130 | 32,040 |
09.12.24 09:00:23 | 4 | 32,040 |
09.12.24 09:00:23 | 40 | 32,040 |
06.12.24 15:52:04 | 44 | 31,850 |