VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:05:43 | 4 | 29,890 |
18.12.24 13:44:22 | 289 | 30,005 |
18.12.24 13:44:22 | 986 | 30,005 |
18.12.24 12:10:11 | 39 | 29,815 |
18.12.24 11:51:45 | 32 | 29,805 |
18.12.24 10:47:29 | 8 | 29,790 |
18.12.24 09:04:27 | 1 | 29,650 |
18.12.24 09:04:03 | 1 | 29,650 |
18.12.24 09:04:03 | 1 | 29,650 |
18.12.24 09:01:02 | 16 | 29,650 |
17.12.24 17:16:18 | 80 | 29,370 |
17.12.24 15:30:03 | 12 | 29,580 |
17.12.24 15:18:03 | 325 | 29,750 |
17.12.24 14:19:32 | 589 | 29,750 |
17.12.24 14:18:39 | 78 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:09:13 | 700 | 29,850 |
17.12.24 14:08:48 | 305 | 29,895 |
17.12.24 11:23:30 | 20 | 29,975 |
17.12.24 10:55:49 | 43 | 30,050 |
17.12.24 10:08:25 | 13 | 30,090 |
17.12.24 09:23:09 | 45 | 29,815 |
17.12.24 09:00:52 | 10 | 30,140 |
16.12.24 17:35:05 | 8 | 29,750 |
16.12.24 17:24:14 | 50 | 29,910 |
16.12.24 15:58:43 | 187 | 29,780 |
16.12.24 15:53:11 | 150 | 29,930 |
16.12.24 15:32:39 | 10 | 29,875 |
16.12.24 15:32:39 | 680 | 29,750 |
16.12.24 15:31:57 | 33 | 29,900 |
16.12.24 14:51:37 | 30 | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:34:02 | 292 | 30,100 |
16.12.24 14:34:02 | 17 | 30,100 |
16.12.24 14:34:02 | 289 | 30,100 |
16.12.24 14:34:02 | 289 | 30,100 |
16.12.24 12:21:43 | 20 | 30,030 |
16.12.24 09:04:00 | 699 | 30,100 |
16.12.24 09:00:19 | 1 | 30,100 |
16.12.24 09:00:19 | 88 | 30,100 |
16.12.24 09:00:19 | 34 | 30,100 |
13.12.24 15:22:04 | 100 | 30,810 |
13.12.24 15:16:31 | 20 | 30,850 |
13.12.24 14:59:00 | 100 | 30,840 |
12.12.24 16:09:39 | 20 | 30,960 |
12.12.24 16:07:45 | 350 | 31,000 |
12.12.24 16:07:45 | 1 | 31,000 |