abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:06:18 | - | 9,832 |
04.11.24 19:06:18 | - | 9,834 |
04.11.24 19:06:18 | - | 9,834 |
04.11.24 19:06:04 | - | 9,832 |
04.11.24 19:05:59 | - | 9,831 |
04.11.24 19:05:49 | - | 9,832 |
04.11.24 19:05:33 | - | 9,832 |
04.11.24 19:05:25 | - | 9,833 |
04.11.24 19:05:20 | - | 9,832 |
04.11.24 19:05:06 | - | 9,830 |
04.11.24 19:04:52 | - | 9,831 |
04.11.24 19:04:47 | - | 9,830 |
04.11.24 19:04:45 | - | 9,831 |
04.11.24 19:04:36 | - | 9,830 |
04.11.24 19:04:32 | - | 9,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:04:14 | - | 9,832 |
04.11.24 19:04:13 | - | 9,833 |
04.11.24 19:04:13 | - | 9,833 |
04.11.24 19:04:02 | - | 9,832 |
04.11.24 19:03:59 | - | 9,833 |
04.11.24 19:03:24 | - | 9,832 |
04.11.24 19:03:16 | - | 9,832 |
04.11.24 19:03:06 | - | 9,833 |
04.11.24 19:03:00 | - | 9,832 |
04.11.24 19:02:45 | - | 9,834 |
04.11.24 19:02:21 | - | 9,834 |
04.11.24 19:02:12 | - | 9,835 |
04.11.24 19:01:42 | - | 9,834 |
04.11.24 19:01:39 | - | 9,835 |
04.11.24 19:01:23 | - | 9,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:01:19 | - | 9,838 |
04.11.24 19:01:19 | - | 9,838 |
04.11.24 19:00:57 | - | 9,837 |
04.11.24 19:00:41 | - | 9,836 |
04.11.24 19:00:28 | - | 9,835 |
04.11.24 19:00:26 | - | 9,834 |
04.11.24 19:00:20 | - | 9,833 |
04.11.24 19:00:14 | - | 9,832 |
04.11.24 19:00:00 | - | 9,833 |
04.11.24 18:59:51 | - | 9,834 |
04.11.24 18:59:37 | - | 9,835 |
04.11.24 18:59:34 | - | 9,834 |
04.11.24 18:59:34 | - | 9,834 |
04.11.24 18:59:16 | - | 9,835 |
04.11.24 18:59:07 | - | 9,836 |