abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:24:13 | - | 9,745 |
08.01.25 17:23:31 | - | 9,749 |
08.01.25 17:22:10 | - | 9,751 |
08.01.25 17:21:18 | - | 9,746 |
08.01.25 17:20:12 | - | 9,746 |
08.01.25 17:19:29 | - | 9,742 |
08.01.25 17:19:12 | - | 9,742 |
08.01.25 17:18:51 | - | 9,742 |
08.01.25 17:18:21 | - | 9,742 |
08.01.25 17:16:10 | - | 9,737 |
08.01.25 17:16:01 | - | 9,737 |
08.01.25 17:14:38 | - | 9,745 |
08.01.25 17:14:24 | - | 9,745 |
08.01.25 17:14:24 | - | 9,745 |
08.01.25 17:14:24 | - | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:14:24 | - | 9,745 |
08.01.25 17:14:24 | - | 9,745 |
08.01.25 17:14:24 | - | 9,745 |
08.01.25 17:14:24 | - | 9,745 |
08.01.25 17:14:24 | - | 9,745 |
08.01.25 17:14:24 | - | 9,745 |
08.01.25 17:14:24 | - | 9,745 |
08.01.25 17:13:24 | - | 9,746 |
08.01.25 17:11:03 | - | 9,746 |
08.01.25 17:09:56 | - | 9,746 |
08.01.25 17:07:42 | - | 9,746 |
08.01.25 17:06:18 | - | 9,749 |
08.01.25 17:04:36 | - | 9,751 |
08.01.25 17:03:47 | - | 9,756 |
08.01.25 17:03:31 | - | 9,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:02:33 | - | 9,751 |
08.01.25 17:02:06 | - | 9,751 |
08.01.25 16:59:36 | - | 9,740 |
08.01.25 16:57:34 | - | 9,734 |
08.01.25 16:56:42 | - | 9,735 |
08.01.25 16:56:12 | - | 9,735 |
08.01.25 16:55:19 | - | 9,735 |
08.01.25 16:54:26 | - | 9,736 |
08.01.25 16:52:52 | - | 9,733 |
08.01.25 16:51:59 | - | 9,728 |
08.01.25 16:50:58 | - | 9,728 |
08.01.25 16:50:12 | - | 9,723 |
08.01.25 16:49:18 | - | 9,723 |
08.01.25 16:48:33 | - | 9,718 |
08.01.25 16:47:11 | - | 9,719 |