abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:47:12 | - | 9,837 |
04.11.24 18:47:00 | - | 9,836 |
04.11.24 18:46:10 | - | 9,837 |
04.11.24 18:46:02 | - | 9,838 |
04.11.24 18:45:53 | - | 9,837 |
04.11.24 18:45:41 | - | 9,836 |
04.11.24 18:45:32 | - | 9,835 |
04.11.24 18:45:17 | - | 9,834 |
04.11.24 18:45:12 | - | 9,835 |
04.11.24 18:44:17 | - | 9,834 |
04.11.24 18:43:48 | - | 9,835 |
04.11.24 18:43:29 | - | 9,834 |
04.11.24 18:43:02 | - | 9,832 |
04.11.24 18:42:58 | - | 9,831 |
04.11.24 18:42:46 | - | 9,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:42:33 | - | 9,832 |
04.11.24 18:42:33 | - | 9,832 |
04.11.24 18:42:33 | - | 9,832 |
04.11.24 18:42:25 | - | 9,831 |
04.11.24 18:42:21 | - | 9,829 |
04.11.24 18:42:13 | - | 9,829 |
04.11.24 18:41:58 | - | 9,829 |
04.11.24 18:41:34 | - | 9,829 |
04.11.24 18:41:28 | - | 9,830 |
04.11.24 18:40:49 | - | 9,831 |
04.11.24 18:40:24 | - | 9,831 |
04.11.24 18:40:21 | - | 9,830 |
04.11.24 18:40:00 | - | 9,829 |
04.11.24 18:39:34 | - | 9,828 |
04.11.24 18:39:08 | - | 9,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:38:57 | - | 9,828 |
04.11.24 18:38:42 | - | 9,827 |
04.11.24 18:38:29 | - | 9,829 |
04.11.24 18:38:19 | - | 9,830 |
04.11.24 18:37:55 | - | 9,831 |
04.11.24 18:37:55 | - | 9,831 |
04.11.24 18:37:55 | - | 9,831 |
04.11.24 18:37:46 | - | 9,830 |
04.11.24 18:37:23 | - | 9,831 |
04.11.24 18:37:19 | - | 9,829 |
04.11.24 18:37:19 | - | 9,829 |
04.11.24 18:37:19 | - | 9,829 |
04.11.24 18:37:13 | - | 9,828 |
04.11.24 18:37:11 | - | 9,829 |
04.11.24 18:37:04 | - | 9,828 |