abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:19 | 0 | 10,697 |
| 21:00:39 | 0 | 10,696 |
| 20:30:29 | 0 | 10,678 |
| 20:15:28 | 0 | 10,676 |
| 20:00:56 | 0 | 10,677 |
| 19:46:42 | 0 | 10,676 |
| 19:30:03 | 0 | 10,646 |
| 19:15:04 | 0 | 10,646 |
| 19:00:05 | 0 | 10,683 |
| 18:30:17 | 0 | 10,697 |
| 18:15:20 | 0 | 10,650 |
| 17:30:21 | 0 | 10,772 |
| 17:15:23 | 0 | 10,793 |
| 17:00:42 | 0 | 10,795 |
| 16:30:32 | 0 | 10,781 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:36 | 0 | 10,789 |
| 16:00:34 | 0 | 10,779 |
| 15:30:19 | 0 | 10,776 |
| 15:15:20 | 0 | 10,803 |
| 15:00:33 | 0 | 10,806 |
| 14:30:25 | 0 | 10,789 |
| 14:15:32 | 0 | 10,795 |
| 14:01:34 | 0 | 10,803 |
| 13:30:31 | 0 | 10,799 |
| 13:15:27 | 0 | 10,803 |
| 13:00:42 | 0 | 10,803 |
| 12:44:33 | 0 | 10,801 |
| 12:31:03 | 0 | 10,805 |
| 12:15:54 | 0 | 10,805 |
| 12:00:55 | 0 | 10,811 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:35 | 0 | 10,813 |
| 11:30:10 | 0 | 10,807 |
| 11:15:12 | 0 | 10,805 |
| 11:00:11 | 0 | 10,805 |
| 10:40:19 | 0 | 10,805 |
| 10:15:20 | 0 | 10,813 |
| 10:00:26 | 0 | 10,805 |
| 09:45:40 | 0 | 10,811 |
| 09:30:17 | 0 | 10,813 |
| 09:15:21 | 0 | 10,819 |
| 08:30:35 | 0 | 10,752 |
| 08:15:44 | 0 | 10,750 |
| 08:00:25 | 0 | 10,742 |
| 07:46:07 | 0 | 10,744 |
| 07:32:05 | 0 | 10,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login