abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:11 | 0 | 9,401 |
| 11:45:15 | 0 | 9,400 |
| 11:30:11 | 0 | 9,409 |
| 11:15:10 | 0 | 9,402 |
| 11:00:13 | 0 | 9,398 |
| 10:45:06 | 0 | 9,390 |
| 10:30:16 | 0 | 9,395 |
| 10:15:10 | 0 | 9,405 |
| 10:00:12 | 0 | 9,411 |
| 09:45:09 | 0 | 9,405 |
| 09:30:14 | 0 | 9,418 |
| 09:15:15 | 0 | 9,420 |
| 08:45:14 | 0 | 9,315 |
| 08:30:11 | 0 | 9,314 |
| 08:15:12 | 0 | 9,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:10 | 0 | 9,322 |
| 07:45:07 | 0 | 9,321 |
| 07:32:02 | 0 | 9,326 |
| 25.03.26 21:55:29 | 0 | 9,394 |
| 25.03.26 21:45:27 | 0 | 9,393 |
| 25.03.26 21:30:47 | 0 | 9,392 |
| 25.03.26 21:15:01 | 0 | 9,400 |
| 25.03.26 21:00:05 | 0 | 9,399 |
| 25.03.26 20:45:12 | 0 | 9,396 |
| 25.03.26 20:30:02 | 0 | 9,398 |
| 25.03.26 20:15:04 | 0 | 9,385 |
| 25.03.26 20:00:05 | 0 | 9,387 |
| 25.03.26 19:45:10 | 0 | 9,392 |
| 25.03.26 19:30:02 | 0 | 9,393 |
| 25.03.26 19:15:05 | 0 | 9,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 19:00:02 | 0 | 9,398 |
| 25.03.26 18:45:05 | 0 | 9,425 |
| 25.03.26 18:30:05 | 0 | 9,419 |
| 25.03.26 18:15:04 | 0 | 9,416 |
| 25.03.26 18:00:02 | 0 | 9,415 |
| 25.03.26 17:45:08 | 0 | 9,417 |
| 25.03.26 17:30:04 | 0 | 9,497 |
| 25.03.26 17:15:03 | 0 | 9,492 |
| 25.03.26 17:00:05 | 0 | 9,502 |
| 25.03.26 16:45:04 | 0 | 9,507 |
| 25.03.26 16:30:06 | 0 | 9,502 |
| 25.03.26 16:15:03 | 0 | 9,479 |
| 25.03.26 16:00:07 | 0 | 9,486 |
| 25.03.26 15:45:08 | 0 | 9,493 |
| 25.03.26 15:30:05 | 0 | 9,464 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login