abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 9,130 |
23.12.24 22:10:00 | 0 | 9,130 |
20.12.24 22:10:00 | 0 | 9,130 |
19.12.24 22:10:00 | 0 | 9,130 |
18.12.24 22:10:00 | 0 | 9,396 |
17.12.24 22:10:00 | 0 | 9,396 |
16.12.24 22:10:00 | 0 | 9,396 |
13.12.24 22:10:00 | 0 | 9,396 |
12.12.24 09:30:17 | 3,05 Tsd. | 9,396 |
12.12.24 09:30:08 | 3,30 Tsd. | 9,389 |
12.12.24 09:30:08 | 2,35 Tsd. | 9,389 |
12.12.24 09:30:08 | 2,35 Tsd. | 9,389 |
12.12.24 09:30:07 | 4,70 Tsd. | 9,381 |
11.12.24 22:10:00 | 0 | 9,467 |
10.12.24 22:10:00 | 0 | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 22:10:00 | 0 | 9,569 |
06.12.24 22:10:00 | 0 | 9,581 |
05.12.24 22:10:00 | 0 | 9,596 |
04.12.24 22:10:00 | 0 | 9,709 |
03.12.24 22:10:00 | 0 | 9,752 |
02.12.24 22:10:00 | 0 | 9,761 |
29.11.24 22:10:00 | 0 | 9,761 |
28.11.24 22:10:00 | 0 | 9,761 |
27.11.24 22:10:00 | 0 | 9,752 |
26.11.24 22:10:00 | 0 | 9,668 |
25.11.24 22:10:00 | 0 | 9,668 |
Keine Daten verfügbar