abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:27:18 | - | 9,741 |
08.01.25 14:25:58 | - | 9,742 |
08.01.25 14:25:43 | - | 9,743 |
08.01.25 14:25:10 | - | 9,743 |
08.01.25 14:24:13 | - | 9,740 |
08.01.25 14:23:58 | - | 9,736 |
08.01.25 14:21:33 | - | 9,735 |
08.01.25 14:20:51 | - | 9,736 |
08.01.25 14:20:04 | - | 9,736 |
08.01.25 14:18:05 | - | 9,736 |
08.01.25 14:17:03 | - | 9,736 |
08.01.25 14:16:06 | - | 9,740 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:15:24 | - | 9,737 |
08.01.25 14:12:34 | - | 9,739 |
08.01.25 14:11:14 | - | 9,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:10:07 | - | 9,735 |
08.01.25 14:08:58 | - | 9,735 |
08.01.25 14:08:53 | - | 9,736 |
08.01.25 14:07:49 | - | 9,737 |
08.01.25 14:05:49 | - | 9,738 |
08.01.25 14:04:48 | - | 9,739 |
08.01.25 14:03:36 | - | 9,744 |
08.01.25 14:01:50 | - | 9,743 |
08.01.25 14:00:52 | - | 9,737 |
08.01.25 14:00:14 | - | 9,733 |
08.01.25 13:54:22 | - | 9,733 |
08.01.25 13:52:38 | - | 9,734 |
08.01.25 13:52:23 | - | 9,734 |
08.01.25 13:51:49 | - | 9,732 |
08.01.25 13:51:15 | - | 9,732 |