abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:14:11 | - | 9,807 |
04.11.24 18:14:01 | - | 9,806 |
04.11.24 18:13:47 | - | 9,808 |
04.11.24 18:13:43 | - | 9,807 |
04.11.24 18:13:32 | - | 9,806 |
04.11.24 18:13:22 | - | 9,805 |
04.11.24 18:13:18 | - | 9,805 |
04.11.24 18:13:18 | - | 9,805 |
04.11.24 18:13:06 | - | 9,805 |
04.11.24 18:12:46 | - | 9,804 |
04.11.24 18:12:41 | - | 9,806 |
04.11.24 18:12:32 | - | 9,805 |
04.11.24 18:12:29 | - | 9,804 |
04.11.24 18:12:16 | - | 9,802 |
04.11.24 18:12:10 | - | 9,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:12:04 | - | 9,803 |
04.11.24 18:12:02 | - | 9,802 |
04.11.24 18:11:54 | - | 9,800 |
04.11.24 18:11:48 | - | 9,801 |
04.11.24 18:11:48 | - | 9,801 |
04.11.24 18:11:42 | - | 9,800 |
04.11.24 18:11:30 | - | 9,799 |
04.11.24 18:11:27 | - | 9,800 |
04.11.24 18:11:21 | - | 9,802 |
04.11.24 18:11:16 | - | 9,800 |
04.11.24 18:11:13 | - | 9,799 |
04.11.24 18:11:07 | - | 9,798 |
04.11.24 18:11:05 | - | 9,797 |
04.11.24 18:10:53 | - | 9,796 |
04.11.24 18:10:46 | - | 9,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:10:37 | - | 9,798 |
04.11.24 18:10:32 | - | 9,796 |
04.11.24 18:10:24 | - | 9,797 |
04.11.24 18:10:20 | - | 9,799 |
04.11.24 18:10:11 | - | 9,796 |
04.11.24 18:10:07 | - | 9,795 |
04.11.24 18:09:54 | - | 9,796 |
04.11.24 18:09:30 | - | 9,797 |
04.11.24 18:09:15 | - | 9,798 |
04.11.24 18:09:15 | - | 9,798 |
04.11.24 18:09:15 | - | 9,798 |
04.11.24 18:09:15 | - | 9,798 |
04.11.24 18:09:15 | - | 9,798 |
04.11.24 18:09:15 | - | 9,798 |
04.11.24 18:09:15 | - | 9,798 |