abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:03 | - | 9,146 |
05.06.25 21:58:29 | - | 9,147 |
05.06.25 21:57:41 | - | 9,148 |
05.06.25 21:56:54 | - | 9,147 |
05.06.25 21:56:13 | - | 9,149 |
05.06.25 21:55:36 | - | 9,147 |
05.06.25 21:55:02 | - | 9,147 |
05.06.25 21:54:54 | - | 9,148 |
05.06.25 21:54:04 | - | 9,150 |
05.06.25 21:53:32 | - | 9,149 |
05.06.25 21:52:08 | - | 9,150 |
05.06.25 21:51:37 | - | 9,152 |
05.06.25 21:51:17 | - | 9,151 |
05.06.25 21:50:41 | - | 9,150 |
05.06.25 21:49:31 | - | 9,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:24 | - | 9,152 |
05.06.25 21:48:11 | - | 9,154 |
05.06.25 21:48:11 | - | 9,154 |
05.06.25 21:48:11 | - | 9,154 |
05.06.25 21:48:11 | - | 9,154 |
05.06.25 21:47:33 | - | 9,153 |
05.06.25 21:46:52 | - | 9,151 |
05.06.25 21:46:31 | - | 9,152 |
05.06.25 21:46:00 | - | 9,153 |
05.06.25 21:44:57 | - | 9,151 |
05.06.25 21:44:26 | - | 9,150 |
05.06.25 21:42:31 | - | 9,151 |
05.06.25 21:41:24 | - | 9,153 |
05.06.25 21:40:27 | - | 9,152 |
05.06.25 21:39:51 | - | 9,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:38 | - | 9,151 |
05.06.25 21:37:53 | - | 9,149 |
05.06.25 21:37:38 | - | 9,151 |
05.06.25 21:37:19 | - | 9,150 |
05.06.25 21:36:23 | - | 9,148 |
05.06.25 21:34:26 | - | 9,146 |
05.06.25 21:33:50 | - | 9,146 |
05.06.25 21:33:18 | - | 9,146 |
05.06.25 21:31:26 | - | 9,145 |
05.06.25 21:30:47 | - | 9,146 |
05.06.25 21:30:17 | - | 9,145 |
05.06.25 21:29:40 | - | 9,142 |
05.06.25 21:29:40 | - | 9,141 |
05.06.25 21:29:07 | - | 9,142 |
05.06.25 21:28:32 | - | 9,141 |