abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:36:54 | - | 9,829 |
04.11.24 18:36:54 | - | 9,829 |
04.11.24 18:36:21 | - | 9,828 |
04.11.24 18:36:18 | - | 9,827 |
04.11.24 18:36:12 | - | 9,829 |
04.11.24 18:36:02 | - | 9,829 |
04.11.24 18:35:56 | - | 9,829 |
04.11.24 18:35:45 | - | 9,830 |
04.11.24 18:35:42 | - | 9,829 |
04.11.24 18:35:28 | - | 9,828 |
04.11.24 18:35:05 | - | 9,827 |
04.11.24 18:34:58 | - | 9,825 |
04.11.24 18:34:49 | - | 9,824 |
04.11.24 18:34:31 | - | 9,823 |
04.11.24 18:34:25 | - | 9,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:34:18 | - | 9,823 |
04.11.24 18:34:15 | - | 9,822 |
04.11.24 18:34:01 | - | 9,823 |
04.11.24 18:33:50 | - | 9,824 |
04.11.24 18:33:42 | - | 9,823 |
04.11.24 18:33:41 | - | 9,822 |
04.11.24 18:33:37 | - | 9,821 |
04.11.24 18:33:33 | - | 9,822 |
04.11.24 18:33:21 | - | 9,821 |
04.11.24 18:33:13 | - | 9,819 |
04.11.24 18:33:07 | - | 9,818 |
04.11.24 18:33:02 | - | 9,819 |
04.11.24 18:32:44 | - | 9,821 |
04.11.24 18:32:37 | - | 9,822 |
04.11.24 18:32:07 | - | 9,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:32:03 | - | 9,825 |
04.11.24 18:32:01 | - | 9,826 |
04.11.24 18:31:57 | - | 9,825 |
04.11.24 18:31:38 | - | 9,823 |
04.11.24 18:31:32 | - | 9,822 |
04.11.24 18:31:28 | - | 9,821 |
04.11.24 18:31:13 | - | 9,822 |
04.11.24 18:31:02 | - | 9,821 |
04.11.24 18:31:02 | - | 9,821 |
04.11.24 18:30:40 | - | 9,822 |
04.11.24 18:30:32 | - | 9,824 |
04.11.24 18:30:24 | - | 9,823 |
04.11.24 18:29:59 | - | 9,821 |
04.11.24 18:29:25 | - | 9,820 |
04.11.24 18:29:24 | - | 9,819 |