abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:23:12 | - | 9,737 |
08.01.25 15:23:12 | - | 9,737 |
08.01.25 15:23:12 | - | 9,737 |
08.01.25 15:23:12 | - | 9,737 |
08.01.25 15:22:24 | - | 9,737 |
08.01.25 15:22:11 | - | 9,738 |
08.01.25 15:17:35 | - | 9,741 |
08.01.25 15:17:05 | - | 9,741 |
08.01.25 15:16:03 | - | 9,736 |
08.01.25 15:15:33 | - | 9,736 |
08.01.25 15:15:00 | - | 9,736 |
08.01.25 15:13:02 | - | 9,737 |
08.01.25 15:10:42 | - | 9,737 |
08.01.25 15:09:00 | - | 9,738 |
08.01.25 15:08:07 | - | 9,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:07:41 | - | 9,740 |
08.01.25 15:06:56 | - | 9,740 |
08.01.25 15:02:26 | - | 9,741 |
08.01.25 15:00:27 | - | 9,742 |
08.01.25 15:00:15 | - | 9,743 |
08.01.25 14:58:25 | - | 9,738 |
08.01.25 14:55:47 | - | 9,739 |
08.01.25 14:54:16 | - | 9,735 |
08.01.25 14:53:36 | - | 9,736 |
08.01.25 14:52:23 | - | 9,738 |
08.01.25 14:51:46 | - | 9,739 |
08.01.25 14:51:16 | - | 9,739 |
08.01.25 14:50:21 | - | 9,737 |
08.01.25 14:49:49 | - | 9,737 |
08.01.25 14:46:19 | - | 9,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:45:05 | - | 9,733 |
08.01.25 14:42:51 | - | 9,733 |
08.01.25 14:42:25 | - | 9,734 |
08.01.25 14:40:01 | - | 9,732 |
08.01.25 14:38:59 | - | 9,732 |
08.01.25 14:38:04 | - | 9,732 |
08.01.25 14:37:18 | - | 9,735 |
08.01.25 14:36:34 | - | 9,733 |
08.01.25 14:35:01 | - | 9,733 |
08.01.25 14:34:41 | - | 9,733 |
08.01.25 14:33:38 | - | 9,740 |
08.01.25 14:32:41 | - | 9,675 |
08.01.25 14:29:00 | - | 9,738 |
08.01.25 14:28:15 | - | 9,740 |
08.01.25 14:27:53 | - | 9,740 |