abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:43:08 | - | 9,705 |
08.01.25 17:43:05 | - | 9,707 |
08.01.25 17:42:50 | - | 9,705 |
08.01.25 17:42:41 | - | 9,707 |
08.01.25 17:42:22 | - | 9,706 |
08.01.25 17:42:07 | - | 9,704 |
08.01.25 17:41:55 | - | 9,705 |
08.01.25 17:41:45 | - | 9,702 |
08.01.25 17:41:24 | - | 9,697 |
08.01.25 17:40:57 | - | 9,701 |
08.01.25 17:40:44 | - | 9,700 |
08.01.25 17:40:39 | - | 9,701 |
08.01.25 17:40:37 | - | 9,700 |
08.01.25 17:40:27 | - | 9,701 |
08.01.25 17:39:58 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:39:56 | - | 9,702 |
08.01.25 17:39:45 | - | 9,704 |
08.01.25 17:39:33 | - | 9,701 |
08.01.25 17:39:21 | - | 9,700 |
08.01.25 17:39:13 | - | 9,702 |
08.01.25 17:39:08 | - | 9,704 |
08.01.25 17:39:00 | - | 9,701 |
08.01.25 17:39:00 | - | 9,702 |
08.01.25 17:38:30 | - | 9,704 |
08.01.25 17:38:27 | - | 9,702 |
08.01.25 17:38:22 | - | 9,701 |
08.01.25 17:38:21 | - | 9,702 |
08.01.25 17:38:14 | - | 9,702 |
08.01.25 17:37:55 | - | 9,700 |
08.01.25 17:37:41 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:37:24 | - | 9,697 |
08.01.25 17:36:40 | - | 9,695 |
08.01.25 17:36:34 | - | 9,692 |
08.01.25 17:36:11 | - | 9,690 |
08.01.25 17:36:02 | - | 9,690 |
08.01.25 17:28:03 | - | 9,740 |
08.01.25 17:26:50 | - | 9,742 |
08.01.25 17:25:11 | - | 9,744 |
08.01.25 17:25:11 | - | 9,744 |
08.01.25 17:25:11 | - | 9,744 |
08.01.25 17:25:11 | - | 9,744 |
08.01.25 17:25:11 | - | 9,744 |
08.01.25 17:25:11 | - | 9,744 |
08.01.25 17:25:11 | - | 9,744 |
08.01.25 17:25:11 | - | 9,744 |