abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:58:41 | - | 9,837 |
04.11.24 18:58:30 | - | 9,836 |
04.11.24 18:57:58 | - | 9,838 |
04.11.24 18:57:58 | - | 9,838 |
04.11.24 18:57:58 | - | 9,838 |
04.11.24 18:57:56 | - | 9,839 |
04.11.24 18:57:04 | - | 9,838 |
04.11.24 18:56:35 | - | 9,839 |
04.11.24 18:56:25 | - | 9,838 |
04.11.24 18:56:10 | - | 9,837 |
04.11.24 18:55:32 | - | 9,838 |
04.11.24 18:55:17 | - | 9,837 |
04.11.24 18:55:13 | - | 9,838 |
04.11.24 18:55:11 | - | 9,837 |
04.11.24 18:54:21 | - | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:54:05 | - | 9,837 |
04.11.24 18:53:49 | - | 9,838 |
04.11.24 18:53:31 | - | 9,837 |
04.11.24 18:53:18 | - | 9,838 |
04.11.24 18:53:18 | - | 9,838 |
04.11.24 18:52:41 | - | 9,840 |
04.11.24 18:52:27 | - | 9,839 |
04.11.24 18:51:58 | - | 9,838 |
04.11.24 18:51:52 | - | 9,839 |
04.11.24 18:51:38 | - | 9,838 |
04.11.24 18:51:34 | - | 9,839 |
04.11.24 18:51:11 | - | 9,840 |
04.11.24 18:50:50 | - | 9,839 |
04.11.24 18:50:45 | - | 9,841 |
04.11.24 18:50:45 | - | 9,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:50:45 | - | 9,841 |
04.11.24 18:50:30 | - | 9,842 |
04.11.24 18:50:22 | - | 9,841 |
04.11.24 18:50:14 | - | 9,842 |
04.11.24 18:50:11 | - | 9,843 |
04.11.24 18:49:51 | - | 9,840 |
04.11.24 18:49:25 | - | 9,839 |
04.11.24 18:49:09 | - | 9,838 |
04.11.24 18:48:55 | - | 9,836 |
04.11.24 18:48:32 | - | 9,835 |
04.11.24 18:48:09 | - | 9,836 |
04.11.24 18:48:06 | - | 9,837 |
04.11.24 18:47:51 | - | 9,836 |
04.11.24 18:47:45 | - | 9,837 |
04.11.24 18:47:26 | - | 9,836 |