abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:16:12 | - | 9,784 |
08.01.25 12:15:43 | - | 9,784 |
08.01.25 12:15:31 | - | 9,784 |
08.01.25 12:15:13 | - | 9,784 |
08.01.25 12:13:58 | - | 9,784 |
08.01.25 12:12:45 | - | 9,784 |
08.01.25 12:12:28 | - | 9,786 |
08.01.25 12:11:58 | - | 9,786 |
08.01.25 12:11:33 | - | 9,787 |
08.01.25 12:09:47 | - | 9,788 |
08.01.25 12:09:31 | - | 9,788 |
08.01.25 12:09:15 | - | 9,789 |
08.01.25 12:08:45 | - | 9,789 |
08.01.25 12:07:56 | - | 9,787 |
08.01.25 12:04:38 | - | 9,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:04:08 | - | 9,788 |
08.01.25 12:00:41 | - | 9,788 |
08.01.25 11:53:22 | - | 9,791 |
08.01.25 11:52:17 | - | 9,792 |
08.01.25 11:48:50 | - | 9,793 |
08.01.25 11:48:00 | - | 9,794 |
08.01.25 11:46:19 | - | 9,795 |
08.01.25 11:45:46 | - | 9,796 |
08.01.25 11:45:35 | - | 9,796 |
08.01.25 11:34:46 | - | 9,796 |
08.01.25 11:34:28 | - | 9,797 |
08.01.25 11:34:20 | - | 9,796 |
08.01.25 11:26:54 | - | 9,795 |
08.01.25 11:26:40 | - | 9,796 |
08.01.25 11:26:24 | - | 9,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:26:15 | - | 9,797 |
08.01.25 11:25:45 | - | 9,797 |
08.01.25 11:24:39 | - | 9,792 |
08.01.25 11:19:55 | - | 9,792 |
08.01.25 11:18:01 | - | 9,792 |
08.01.25 11:15:29 | - | 9,792 |
08.01.25 11:15:02 | - | 9,792 |
08.01.25 11:12:41 | - | 9,792 |
08.01.25 11:12:27 | - | 9,793 |
08.01.25 11:12:12 | - | 9,793 |
08.01.25 11:08:02 | - | 9,788 |
08.01.25 11:06:07 | - | 9,788 |
08.01.25 11:05:37 | - | 9,788 |
08.01.25 11:05:13 | - | 9,787 |
08.01.25 11:03:15 | - | 9,786 |