abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:54:06 | - | 9,805 |
04.11.24 08:53:48 | - | 9,806 |
04.11.24 08:53:15 | - | 9,805 |
04.11.24 08:53:00 | - | 9,806 |
04.11.24 08:52:20 | - | 9,805 |
04.11.24 08:51:51 | - | 9,806 |
04.11.24 08:51:41 | - | 9,807 |
04.11.24 08:50:45 | - | 9,805 |
04.11.24 08:50:25 | - | 9,806 |
04.11.24 08:50:00 | - | 9,805 |
04.11.24 08:48:06 | - | 9,804 |
04.11.24 08:47:44 | - | 9,804 |
04.11.24 08:47:38 | - | 9,806 |
04.11.24 08:47:21 | - | 9,808 |
04.11.24 08:47:14 | - | 9,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:46:52 | - | 9,808 |
04.11.24 08:46:47 | - | 9,807 |
04.11.24 08:46:34 | - | 9,808 |
04.11.24 08:46:18 | - | 9,809 |
04.11.24 08:46:01 | - | 9,810 |
04.11.24 08:45:52 | - | 9,812 |
04.11.24 08:45:46 | - | 9,813 |
04.11.24 08:45:25 | - | 9,812 |
04.11.24 08:45:25 | - | 9,812 |
04.11.24 08:44:56 | - | 9,810 |
04.11.24 08:42:57 | - | 9,809 |
04.11.24 08:42:10 | - | 9,810 |
04.11.24 08:41:31 | - | 9,811 |
04.11.24 08:41:01 | - | 9,810 |
04.11.24 08:40:32 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:39:42 | - | 9,811 |
04.11.24 08:39:35 | - | 9,810 |
04.11.24 08:39:35 | - | 9,810 |
04.11.24 08:38:23 | - | 9,809 |
04.11.24 08:38:09 | - | 9,810 |
04.11.24 08:38:02 | - | 9,809 |
04.11.24 08:37:11 | - | 9,810 |
04.11.24 08:37:03 | - | 9,809 |
04.11.24 08:36:51 | - | 9,810 |
04.11.24 08:36:07 | - | 9,811 |
04.11.24 08:35:49 | - | 9,812 |
04.11.24 08:35:41 | - | 9,811 |
04.11.24 08:35:18 | - | 9,810 |
04.11.24 08:34:33 | - | 9,811 |
04.11.24 08:34:28 | - | 9,810 |