abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:49 | - | 9,125 |
05.06.25 19:38:12 | - | 9,125 |
05.06.25 19:37:05 | - | 9,126 |
05.06.25 19:36:37 | - | 9,127 |
05.06.25 19:34:59 | - | 9,127 |
05.06.25 19:34:11 | - | 9,128 |
05.06.25 19:33:40 | - | 9,126 |
05.06.25 19:33:01 | - | 9,128 |
05.06.25 19:32:24 | - | 9,127 |
05.06.25 19:30:37 | - | 9,128 |
05.06.25 19:29:31 | - | 9,126 |
05.06.25 19:29:07 | - | 9,127 |
05.06.25 19:28:50 | - | 9,126 |
05.06.25 19:28:20 | - | 9,125 |
05.06.25 19:27:06 | - | 9,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:26:44 | - | 9,123 |
05.06.25 19:24:34 | - | 9,122 |
05.06.25 19:24:02 | - | 9,121 |
05.06.25 19:24:02 | - | 9,123 |
05.06.25 19:24:02 | - | 9,123 |
05.06.25 19:24:02 | - | 9,123 |
05.06.25 19:23:29 | - | 9,123 |
05.06.25 19:21:17 | - | 9,122 |
05.06.25 19:20:09 | - | 9,120 |
05.06.25 19:19:37 | - | 9,121 |
05.06.25 19:16:30 | - | 9,122 |
05.06.25 19:15:59 | - | 9,123 |
05.06.25 19:15:59 | - | 9,123 |
05.06.25 19:15:17 | - | 9,122 |
05.06.25 19:14:45 | - | 9,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:44 | - | 9,122 |
05.06.25 19:14:16 | - | 9,120 |
05.06.25 19:11:50 | - | 9,121 |
05.06.25 19:11:45 | - | 9,120 |
05.06.25 19:11:30 | - | 9,119 |
05.06.25 19:10:49 | - | 9,118 |
05.06.25 19:09:49 | - | 9,119 |
05.06.25 19:09:18 | - | 9,118 |
05.06.25 19:08:48 | - | 9,118 |
05.06.25 19:08:40 | - | 9,117 |
05.06.25 19:08:09 | - | 9,118 |
05.06.25 19:07:51 | - | 9,117 |
05.06.25 19:07:20 | - | 9,116 |
05.06.25 19:07:01 | - | 9,115 |
05.06.25 19:06:59 | - | 9,114 |