abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:54:22 | - | 9,758 |
08.01.25 12:54:22 | - | 9,758 |
08.01.25 12:54:22 | - | 9,758 |
08.01.25 12:54:22 | - | 9,758 |
08.01.25 12:53:00 | - | 9,761 |
08.01.25 12:52:15 | - | 9,761 |
08.01.25 12:51:45 | - | 9,761 |
08.01.25 12:51:26 | - | 9,757 |
08.01.25 12:50:25 | - | 9,757 |
08.01.25 12:49:57 | - | 9,758 |
08.01.25 12:48:48 | - | 9,758 |
08.01.25 12:48:05 | - | 9,753 |
08.01.25 12:47:12 | - | 9,753 |
08.01.25 12:46:41 | - | 9,754 |
08.01.25 12:45:44 | - | 9,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:44:08 | - | 9,753 |
08.01.25 12:43:36 | - | 9,753 |
08.01.25 12:42:19 | - | 9,750 |
08.01.25 12:41:06 | - | 9,748 |
08.01.25 12:39:38 | - | 9,753 |
08.01.25 12:38:43 | - | 9,752 |
08.01.25 12:38:43 | - | 9,752 |
08.01.25 12:38:43 | - | 9,752 |
08.01.25 12:37:38 | - | 9,753 |
08.01.25 12:36:17 | - | 9,757 |
08.01.25 12:35:11 | - | 9,764 |
08.01.25 12:33:32 | - | 9,760 |
08.01.25 12:32:28 | - | 9,764 |
08.01.25 12:28:50 | - | 9,773 |
08.01.25 12:28:16 | - | 9,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:25:42 | - | 9,779 |
08.01.25 12:25:20 | - | 9,780 |
08.01.25 12:24:57 | - | 9,780 |
08.01.25 12:24:55 | - | 9,780 |
08.01.25 12:23:42 | - | 9,781 |
08.01.25 12:22:21 | - | 9,781 |
08.01.25 12:22:17 | - | 9,779 |
08.01.25 12:21:40 | - | 9,778 |
08.01.25 12:20:39 | - | 9,782 |
08.01.25 12:20:07 | - | 9,784 |
08.01.25 12:19:29 | - | 9,785 |
08.01.25 12:16:58 | - | 9,785 |
08.01.25 12:16:35 | - | 9,786 |
08.01.25 12:16:12 | - | 9,784 |
08.01.25 12:15:43 | - | 9,784 |