abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:38:08 | - | 9,707 |
07.01.25 17:37:55 | - | 9,705 |
07.01.25 17:37:40 | - | 9,706 |
07.01.25 17:37:22 | - | 9,705 |
07.01.25 17:37:00 | - | 9,702 |
07.01.25 17:37:00 | - | 9,702 |
07.01.25 17:37:00 | - | 9,702 |
07.01.25 17:37:00 | - | 9,702 |
07.01.25 17:37:00 | - | 9,702 |
07.01.25 17:37:00 | - | 9,702 |
07.01.25 17:37:00 | - | 9,702 |
07.01.25 17:37:00 | - | 9,702 |
07.01.25 17:37:00 | - | 9,702 |
07.01.25 17:37:00 | - | 9,702 |
07.01.25 17:37:00 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:36:31 | - | 9,696 |
07.01.25 17:36:08 | - | 9,697 |
07.01.25 17:29:13 | - | 9,783 |
07.01.25 17:28:43 | - | 9,783 |
07.01.25 17:28:14 | - | 9,778 |
07.01.25 17:26:02 | - | 9,768 |
07.01.25 17:24:32 | - | 9,762 |
07.01.25 17:22:56 | - | 9,765 |
07.01.25 17:21:40 | - | 9,768 |
07.01.25 17:20:29 | - | 9,768 |
07.01.25 17:18:18 | - | 9,762 |
07.01.25 17:17:41 | - | 9,767 |
07.01.25 17:16:24 | - | 9,769 |
07.01.25 17:14:46 | - | 9,769 |
07.01.25 17:14:35 | - | 9,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:13:24 | - | 9,763 |
07.01.25 17:12:37 | - | 9,764 |
07.01.25 17:09:32 | - | 9,776 |
07.01.25 17:09:14 | - | 9,778 |
07.01.25 17:08:19 | - | 9,779 |
07.01.25 17:07:20 | - | 9,780 |
07.01.25 17:06:25 | - | 9,775 |
07.01.25 17:04:14 | - | 9,775 |
07.01.25 17:02:49 | - | 9,770 |
07.01.25 17:01:47 | - | 9,771 |
07.01.25 17:01:09 | - | 9,771 |
07.01.25 16:58:49 | - | 9,769 |
07.01.25 16:57:08 | - | 9,770 |
07.01.25 16:56:44 | - | 9,770 |
07.01.25 16:55:12 | - | 9,766 |