abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:56:31 | - | 9,875 |
04.11.24 10:56:25 | - | 9,875 |
04.11.24 10:55:46 | - | 9,873 |
04.11.24 10:54:35 | - | 9,873 |
04.11.24 10:54:29 | - | 9,873 |
04.11.24 10:50:34 | - | 9,876 |
04.11.24 10:49:15 | - | 9,876 |
04.11.24 10:48:02 | - | 9,876 |
04.11.24 10:47:50 | - | 9,874 |
04.11.24 10:46:59 | - | 9,874 |
04.11.24 10:46:20 | - | 9,874 |
04.11.24 10:45:59 | - | 9,871 |
04.11.24 10:45:34 | - | 9,871 |
04.11.24 10:45:06 | - | 9,871 |
04.11.24 10:44:58 | - | 9,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:44:29 | - | 9,869 |
04.11.24 10:44:09 | - | 9,870 |
04.11.24 10:43:44 | - | 9,868 |
04.11.24 10:42:38 | - | 9,868 |
04.11.24 10:41:30 | - | 9,866 |
04.11.24 10:39:58 | - | 9,866 |
04.11.24 10:34:48 | - | 9,864 |
04.11.24 10:30:53 | - | 9,869 |
04.11.24 10:29:04 | - | 9,869 |
04.11.24 10:28:28 | - | 9,869 |
04.11.24 10:28:11 | - | 9,867 |
04.11.24 10:27:18 | - | 9,867 |
04.11.24 10:27:10 | - | 9,864 |
04.11.24 10:25:17 | - | 9,864 |
04.11.24 10:24:12 | - | 9,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:21:57 | - | 9,867 |
04.11.24 10:20:18 | - | 9,867 |
04.11.24 10:18:16 | - | 9,865 |
04.11.24 10:16:55 | - | 9,863 |
04.11.24 10:16:09 | - | 9,865 |
04.11.24 10:14:41 | - | 9,865 |
04.11.24 10:13:14 | - | 9,867 |
04.11.24 10:12:54 | - | 9,868 |
04.11.24 10:12:30 | - | 9,868 |
04.11.24 10:11:55 | - | 9,869 |
04.11.24 10:11:25 | - | 9,869 |
04.11.24 10:10:57 | - | 9,869 |
04.11.24 10:10:27 | - | 9,869 |
04.11.24 10:10:05 | - | 9,869 |
04.11.24 10:05:56 | - | 9,870 |