abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:46:29 | - | 9,700 |
07.01.25 17:46:11 | - | 9,703 |
07.01.25 17:46:11 | - | 9,703 |
07.01.25 17:46:11 | - | 9,703 |
07.01.25 17:46:11 | - | 9,703 |
07.01.25 17:46:11 | - | 9,703 |
07.01.25 17:45:58 | - | 9,701 |
07.01.25 17:45:46 | - | 9,700 |
07.01.25 17:45:39 | - | 9,698 |
07.01.25 17:45:35 | - | 9,697 |
07.01.25 17:45:11 | - | 9,696 |
07.01.25 17:45:05 | - | 9,698 |
07.01.25 17:44:52 | - | 9,698 |
07.01.25 17:44:34 | - | 9,698 |
07.01.25 17:44:01 | - | 9,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:43:48 | - | 9,702 |
07.01.25 17:43:38 | - | 9,706 |
07.01.25 17:43:19 | - | 9,707 |
07.01.25 17:42:57 | - | 9,707 |
07.01.25 17:42:45 | - | 9,707 |
07.01.25 17:42:36 | - | 9,705 |
07.01.25 17:42:25 | - | 9,703 |
07.01.25 17:42:00 | - | 9,704 |
07.01.25 17:41:38 | - | 9,705 |
07.01.25 17:41:10 | - | 9,713 |
07.01.25 17:41:01 | - | 9,716 |
07.01.25 17:40:46 | - | 9,713 |
07.01.25 17:40:21 | - | 9,713 |
07.01.25 17:39:54 | - | 9,712 |
07.01.25 17:39:54 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:39:17 | - | 9,708 |
07.01.25 17:39:17 | - | 9,708 |
07.01.25 17:39:17 | - | 9,708 |
07.01.25 17:39:17 | - | 9,708 |
07.01.25 17:39:17 | - | 9,708 |
07.01.25 17:39:05 | - | 9,703 |
07.01.25 17:39:05 | - | 9,703 |
07.01.25 17:38:40 | - | 9,704 |
07.01.25 17:38:22 | - | 9,708 |
07.01.25 17:38:16 | - | 9,708 |
07.01.25 17:38:08 | - | 9,707 |
07.01.25 17:37:55 | - | 9,705 |
07.01.25 17:37:40 | - | 9,706 |
07.01.25 17:37:22 | - | 9,705 |
07.01.25 17:37:00 | - | 9,702 |