abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:16 | - | 9,285 |
06.06.25 20:36:46 | - | 9,286 |
06.06.25 20:36:16 | - | 9,287 |
06.06.25 20:34:06 | - | 9,286 |
06.06.25 20:33:58 | - | 9,285 |
06.06.25 20:32:38 | - | 9,284 |
06.06.25 20:31:59 | - | 9,282 |
06.06.25 20:31:59 | - | 9,282 |
06.06.25 20:30:41 | - | 9,281 |
06.06.25 20:30:06 | - | 9,281 |
06.06.25 20:29:43 | - | 9,280 |
06.06.25 20:29:43 | - | 9,280 |
06.06.25 20:29:43 | - | 9,280 |
06.06.25 20:29:43 | - | 9,280 |
06.06.25 20:29:43 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:43 | - | 9,280 |
06.06.25 20:27:31 | - | 9,281 |
06.06.25 20:26:51 | - | 9,280 |
06.06.25 20:26:36 | - | 9,282 |
06.06.25 20:26:08 | - | 9,283 |
06.06.25 20:16:04 | - | 9,284 |
06.06.25 20:13:54 | - | 9,283 |
06.06.25 20:13:54 | - | 9,283 |
06.06.25 20:10:09 | - | 9,284 |
06.06.25 20:09:03 | - | 9,283 |
06.06.25 20:08:07 | - | 9,282 |
06.06.25 20:06:48 | - | 9,283 |
06.06.25 20:06:00 | - | 9,282 |
06.06.25 20:05:39 | - | 9,283 |
06.06.25 20:05:39 | - | 9,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:39 | - | 9,283 |
06.06.25 20:05:06 | - | 9,282 |
06.06.25 20:03:13 | - | 9,283 |
06.06.25 20:02:26 | - | 9,282 |
06.06.25 20:02:26 | - | 9,282 |
06.06.25 20:01:11 | - | 9,280 |
06.06.25 20:00:36 | - | 9,279 |
06.06.25 20:00:05 | - | 9,278 |
06.06.25 19:56:26 | - | 9,235 |
06.06.25 19:55:56 | - | 9,238 |
06.06.25 19:55:25 | - | 9,237 |
06.06.25 19:54:15 | - | 9,238 |
06.06.25 19:53:54 | - | 9,236 |
06.06.25 19:53:36 | - | 9,237 |
06.06.25 19:52:47 | - | 9,238 |