abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:22:20 | - | 9,841 |
03.01.25 18:22:10 | - | 9,842 |
03.01.25 18:22:00 | - | 9,841 |
03.01.25 18:21:51 | - | 9,842 |
03.01.25 18:21:46 | - | 9,841 |
03.01.25 18:21:29 | - | 9,839 |
03.01.25 18:21:20 | - | 9,840 |
03.01.25 18:21:17 | - | 9,842 |
03.01.25 18:21:09 | - | 9,840 |
03.01.25 18:21:07 | - | 9,842 |
03.01.25 18:20:59 | - | 9,841 |
03.01.25 18:20:59 | - | 9,841 |
03.01.25 18:20:57 | - | 9,840 |
03.01.25 18:20:44 | - | 9,841 |
03.01.25 18:20:41 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:20:33 | - | 9,841 |
03.01.25 18:20:19 | - | 9,840 |
03.01.25 18:19:53 | - | 9,838 |
03.01.25 18:19:45 | - | 9,837 |
03.01.25 18:19:37 | - | 9,840 |
03.01.25 18:19:33 | - | 9,841 |
03.01.25 18:19:21 | - | 9,842 |
03.01.25 18:18:48 | - | 9,841 |
03.01.25 18:17:51 | - | 9,842 |
03.01.25 18:17:46 | - | 9,844 |
03.01.25 18:17:37 | - | 9,843 |
03.01.25 18:17:24 | - | 9,844 |
03.01.25 18:17:19 | - | 9,843 |
03.01.25 18:17:06 | - | 9,844 |
03.01.25 18:16:32 | - | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:16:26 | - | 9,846 |
03.01.25 18:16:26 | - | 9,846 |
03.01.25 18:16:13 | - | 9,847 |
03.01.25 18:15:47 | - | 9,846 |
03.01.25 18:15:41 | - | 9,844 |
03.01.25 18:15:36 | - | 9,843 |
03.01.25 18:15:21 | - | 9,842 |
03.01.25 18:15:11 | - | 9,841 |
03.01.25 18:15:09 | - | 9,840 |
03.01.25 18:15:02 | - | 9,838 |
03.01.25 18:14:50 | - | 9,840 |
03.01.25 18:14:41 | - | 9,841 |
03.01.25 18:14:35 | - | 9,842 |
03.01.25 18:14:27 | - | 9,843 |
03.01.25 18:14:24 | - | 9,844 |