abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:42:14 | - | 9,905 |
04.11.24 15:42:00 | - | 9,906 |
04.11.24 15:41:11 | - | 9,898 |
04.11.24 15:40:14 | - | 9,896 |
04.11.24 15:39:08 | - | 9,896 |
04.11.24 15:38:55 | - | 9,890 |
04.11.24 15:38:08 | - | 9,887 |
04.11.24 15:29:30 | - | 9,796 |
04.11.24 15:29:05 | - | 9,864 |
04.11.24 15:28:43 | - | 9,864 |
04.11.24 15:28:09 | - | 9,862 |
04.11.24 15:28:05 | - | 9,860 |
04.11.24 15:27:36 | - | 9,860 |
04.11.24 15:27:06 | - | 9,860 |
04.11.24 15:25:58 | - | 9,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:25:36 | - | 9,858 |
04.11.24 15:24:59 | - | 9,858 |
04.11.24 15:24:29 | - | 9,859 |
04.11.24 15:24:08 | - | 9,860 |
04.11.24 15:23:28 | - | 9,858 |
04.11.24 15:23:11 | - | 9,858 |
04.11.24 15:21:50 | - | 9,858 |
04.11.24 15:20:58 | - | 9,863 |
04.11.24 15:18:50 | - | 9,863 |
04.11.24 15:18:10 | - | 9,863 |
04.11.24 15:17:27 | - | 9,863 |
04.11.24 15:14:45 | - | 9,863 |
04.11.24 15:13:32 | - | 9,863 |
04.11.24 15:12:26 | - | 9,863 |
04.11.24 15:12:26 | - | 9,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:10:57 | - | 9,866 |
04.11.24 15:09:52 | - | 9,866 |
04.11.24 15:09:41 | - | 9,867 |
04.11.24 15:09:28 | - | 9,865 |
04.11.24 15:09:03 | - | 9,865 |
04.11.24 15:07:30 | - | 9,865 |
04.11.24 15:06:41 | - | 9,865 |
04.11.24 15:06:09 | - | 9,863 |
04.11.24 15:04:29 | - | 9,863 |
04.11.24 15:03:40 | - | 9,863 |
04.11.24 15:03:30 | - | 9,863 |
04.11.24 15:02:55 | - | 9,863 |
04.11.24 15:02:24 | - | 9,863 |
04.11.24 15:00:38 | - | 9,861 |
04.11.24 15:00:10 | - | 9,859 |