abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:46:05 | - | 9,677 |
27.12.24 19:45:52 | - | 9,676 |
27.12.24 19:45:45 | - | 9,675 |
27.12.24 19:45:32 | - | 9,674 |
27.12.24 19:45:23 | - | 9,673 |
27.12.24 19:44:56 | - | 9,674 |
27.12.24 19:44:41 | - | 9,673 |
27.12.24 19:44:17 | - | 9,672 |
27.12.24 19:44:13 | - | 9,673 |
27.12.24 19:44:13 | - | 9,673 |
27.12.24 19:43:59 | - | 9,672 |
27.12.24 19:43:45 | - | 9,673 |
27.12.24 19:43:16 | - | 9,672 |
27.12.24 19:43:13 | - | 9,671 |
27.12.24 19:43:01 | - | 9,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:43:00 | - | 9,673 |
27.12.24 19:42:10 | - | 9,674 |
27.12.24 19:42:02 | - | 9,672 |
27.12.24 19:41:51 | - | 9,674 |
27.12.24 19:41:34 | - | 9,675 |
27.12.24 19:41:26 | - | 9,675 |
27.12.24 19:41:08 | - | 9,674 |
27.12.24 19:41:05 | - | 9,677 |
27.12.24 19:40:53 | - | 9,675 |
27.12.24 19:40:53 | - | 9,675 |
27.12.24 19:40:35 | - | 9,675 |
27.12.24 19:40:17 | - | 9,674 |
27.12.24 19:40:14 | - | 9,672 |
27.12.24 19:40:04 | - | 9,671 |
27.12.24 19:39:59 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:39:52 | - | 9,669 |
27.12.24 19:39:46 | - | 9,668 |
27.12.24 19:38:13 | - | 9,670 |
27.12.24 19:38:13 | - | 9,670 |
27.12.24 19:38:10 | - | 9,669 |
27.12.24 19:38:01 | - | 9,667 |
27.12.24 19:38:00 | - | 9,668 |
27.12.24 19:37:56 | - | 9,669 |
27.12.24 19:37:51 | - | 9,668 |
27.12.24 19:37:45 | - | 9,669 |
27.12.24 19:37:17 | - | 9,671 |
27.12.24 19:37:00 | - | 9,669 |
27.12.24 19:36:59 | - | 9,670 |
27.12.24 19:36:58 | - | 9,672 |
27.12.24 19:36:30 | - | 9,671 |