abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:20:57 | - | 9,153 |
05.06.25 20:20:10 | - | 9,152 |
05.06.25 20:20:00 | - | 9,151 |
05.06.25 20:19:39 | - | 9,150 |
05.06.25 20:19:10 | - | 9,148 |
05.06.25 20:17:52 | - | 9,145 |
05.06.25 20:17:20 | - | 9,144 |
05.06.25 20:16:59 | - | 9,151 |
05.06.25 20:16:20 | - | 9,155 |
05.06.25 20:15:49 | - | 9,154 |
05.06.25 20:15:32 | - | 9,155 |
05.06.25 20:14:11 | - | 9,156 |
05.06.25 20:13:52 | - | 9,157 |
05.06.25 20:12:38 | - | 9,157 |
05.06.25 20:12:17 | - | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:12:10 | - | 9,155 |
05.06.25 20:11:06 | - | 9,154 |
05.06.25 20:09:43 | - | 9,155 |
05.06.25 20:09:06 | - | 9,156 |
05.06.25 20:08:34 | - | 9,155 |
05.06.25 20:07:57 | - | 9,154 |
05.06.25 20:07:26 | - | 9,155 |
05.06.25 20:07:26 | - | 9,155 |
05.06.25 20:06:54 | - | 9,154 |
05.06.25 20:06:19 | - | 9,156 |
05.06.25 20:04:12 | - | 9,158 |
05.06.25 20:03:56 | - | 9,159 |
05.06.25 20:03:31 | - | 9,161 |
05.06.25 20:02:43 | - | 9,162 |
05.06.25 20:02:08 | - | 9,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:57 | - | 9,162 |
05.06.25 20:00:01 | - | 9,163 |
05.06.25 19:59:34 | - | 9,120 |
05.06.25 19:58:40 | - | 9,121 |
05.06.25 19:58:09 | - | 9,121 |
05.06.25 19:56:45 | - | 9,123 |
05.06.25 19:56:15 | - | 9,123 |
05.06.25 19:56:15 | - | 9,123 |
05.06.25 19:56:15 | - | 9,123 |
05.06.25 19:56:15 | - | 9,123 |
05.06.25 19:55:20 | - | 9,123 |
05.06.25 19:54:59 | - | 9,124 |
05.06.25 19:54:03 | - | 9,125 |
05.06.25 19:51:05 | - | 9,124 |
05.06.25 19:50:09 | - | 9,125 |