abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:56:40 | - | 9,810 |
04.11.24 17:56:34 | - | 9,810 |
04.11.24 17:56:34 | - | 9,810 |
04.11.24 17:56:18 | - | 9,810 |
04.11.24 17:56:06 | - | 9,810 |
04.11.24 17:56:04 | - | 9,812 |
04.11.24 17:55:59 | - | 9,811 |
04.11.24 17:55:53 | - | 9,812 |
04.11.24 17:55:31 | - | 9,811 |
04.11.24 17:55:25 | - | 9,812 |
04.11.24 17:55:23 | - | 9,811 |
04.11.24 17:54:58 | - | 9,809 |
04.11.24 17:54:30 | - | 9,810 |
04.11.24 17:54:16 | - | 9,811 |
04.11.24 17:54:08 | - | 9,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:54:01 | - | 9,810 |
04.11.24 17:53:48 | - | 9,812 |
04.11.24 17:53:48 | - | 9,812 |
04.11.24 17:53:38 | - | 9,811 |
04.11.24 17:52:18 | - | 9,810 |
04.11.24 17:52:12 | - | 9,811 |
04.11.24 17:51:47 | - | 9,809 |
04.11.24 17:51:43 | - | 9,811 |
04.11.24 17:51:26 | - | 9,812 |
04.11.24 17:51:23 | - | 9,811 |
04.11.24 17:51:18 | - | 9,812 |
04.11.24 17:51:14 | - | 9,811 |
04.11.24 17:51:05 | - | 9,810 |
04.11.24 17:51:02 | - | 9,811 |
04.11.24 17:51:00 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:50:46 | - | 9,811 |
04.11.24 17:50:39 | - | 9,811 |
04.11.24 17:50:28 | - | 9,809 |
04.11.24 17:50:19 | - | 9,807 |
04.11.24 17:50:16 | - | 9,808 |
04.11.24 17:50:15 | - | 9,809 |
04.11.24 17:50:00 | - | 9,808 |
04.11.24 17:49:53 | - | 9,810 |
04.11.24 17:49:44 | - | 9,811 |
04.11.24 17:49:37 | - | 9,810 |
04.11.24 17:49:30 | - | 9,809 |
04.11.24 17:49:26 | - | 9,808 |
04.11.24 17:49:21 | - | 9,807 |
04.11.24 17:49:04 | - | 9,808 |
04.11.24 17:48:55 | - | 9,809 |