abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:59 | - | 9,126 |
05.06.25 19:48:56 | - | 9,127 |
05.06.25 19:48:10 | - | 9,129 |
05.06.25 19:47:20 | - | 9,128 |
05.06.25 19:46:58 | - | 9,127 |
05.06.25 19:46:58 | - | 9,127 |
05.06.25 19:46:27 | - | 9,125 |
05.06.25 19:44:41 | - | 9,127 |
05.06.25 19:42:19 | - | 9,126 |
05.06.25 19:41:43 | - | 9,127 |
05.06.25 19:41:43 | - | 9,127 |
05.06.25 19:41:01 | - | 9,125 |
05.06.25 19:39:24 | - | 9,124 |
05.06.25 19:38:49 | - | 9,125 |
05.06.25 19:38:49 | - | 9,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:12 | - | 9,125 |
05.06.25 19:37:05 | - | 9,126 |
05.06.25 19:36:37 | - | 9,127 |
05.06.25 19:34:59 | - | 9,127 |
05.06.25 19:34:11 | - | 9,128 |
05.06.25 19:33:40 | - | 9,126 |
05.06.25 19:33:01 | - | 9,128 |
05.06.25 19:32:24 | - | 9,127 |
05.06.25 19:30:37 | - | 9,128 |
05.06.25 19:29:31 | - | 9,126 |
05.06.25 19:29:07 | - | 9,127 |
05.06.25 19:28:50 | - | 9,126 |
05.06.25 19:28:20 | - | 9,125 |
05.06.25 19:27:06 | - | 9,125 |
05.06.25 19:26:44 | - | 9,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:24:34 | - | 9,122 |
05.06.25 19:24:02 | - | 9,121 |
05.06.25 19:24:02 | - | 9,123 |
05.06.25 19:24:02 | - | 9,123 |
05.06.25 19:24:02 | - | 9,123 |
05.06.25 19:23:29 | - | 9,123 |
05.06.25 19:21:17 | - | 9,122 |
05.06.25 19:20:09 | - | 9,120 |
05.06.25 19:19:37 | - | 9,121 |
05.06.25 19:16:30 | - | 9,122 |
05.06.25 19:15:59 | - | 9,123 |
05.06.25 19:15:59 | - | 9,123 |
05.06.25 19:15:17 | - | 9,122 |
05.06.25 19:14:45 | - | 9,121 |
05.06.25 19:14:44 | - | 9,122 |