abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:36:13 | - | 9,669 |
27.12.24 19:36:03 | - | 9,668 |
27.12.24 19:36:00 | - | 9,667 |
27.12.24 19:35:54 | - | 9,666 |
27.12.24 19:35:37 | - | 9,667 |
27.12.24 19:35:34 | - | 9,668 |
27.12.24 19:35:02 | - | 9,667 |
27.12.24 19:34:54 | - | 9,669 |
27.12.24 19:34:15 | - | 9,668 |
27.12.24 19:34:05 | - | 9,667 |
27.12.24 19:34:05 | - | 9,667 |
27.12.24 19:33:51 | - | 9,666 |
27.12.24 19:33:51 | - | 9,666 |
27.12.24 19:33:51 | - | 9,666 |
27.12.24 19:33:36 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:33:14 | - | 9,665 |
27.12.24 19:33:14 | - | 9,665 |
27.12.24 19:33:09 | - | 9,664 |
27.12.24 19:33:09 | - | 9,664 |
27.12.24 19:32:56 | - | 9,665 |
27.12.24 19:32:22 | - | 9,666 |
27.12.24 19:32:18 | - | 9,668 |
27.12.24 19:31:50 | - | 9,667 |
27.12.24 19:31:37 | - | 9,665 |
27.12.24 19:31:14 | - | 9,664 |
27.12.24 19:31:12 | - | 9,663 |
27.12.24 19:31:04 | - | 9,662 |
27.12.24 19:30:46 | - | 9,663 |
27.12.24 19:30:43 | - | 9,664 |
27.12.24 19:30:36 | - | 9,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:30:31 | - | 9,662 |
27.12.24 19:30:28 | - | 9,661 |
27.12.24 19:30:24 | - | 9,659 |
27.12.24 19:30:08 | - | 9,660 |
27.12.24 19:30:05 | - | 9,662 |
27.12.24 19:30:01 | - | 9,663 |
27.12.24 19:29:45 | - | 9,664 |
27.12.24 19:29:41 | - | 9,665 |
27.12.24 19:29:39 | - | 9,664 |
27.12.24 19:29:28 | - | 9,663 |
27.12.24 19:29:14 | - | 9,664 |
27.12.24 19:29:12 | - | 9,663 |
27.12.24 19:29:05 | - | 9,664 |
27.12.24 19:28:59 | - | 9,663 |
27.12.24 19:28:49 | - | 9,662 |