abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:18 | - | 9,146 |
05.06.25 21:31:26 | - | 9,145 |
05.06.25 21:30:47 | - | 9,146 |
05.06.25 21:30:17 | - | 9,145 |
05.06.25 21:29:40 | - | 9,142 |
05.06.25 21:29:40 | - | 9,141 |
05.06.25 21:29:07 | - | 9,142 |
05.06.25 21:28:32 | - | 9,141 |
05.06.25 21:27:57 | - | 9,143 |
05.06.25 21:27:42 | - | 9,142 |
05.06.25 21:27:04 | - | 9,141 |
05.06.25 21:26:32 | - | 9,141 |
05.06.25 21:26:01 | - | 9,137 |
05.06.25 21:25:12 | - | 9,135 |
05.06.25 21:24:11 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:44 | - | 9,136 |
05.06.25 21:23:13 | - | 9,136 |
05.06.25 21:22:37 | - | 9,134 |
05.06.25 21:21:54 | - | 9,135 |
05.06.25 21:21:24 | - | 9,136 |
05.06.25 21:20:58 | - | 9,138 |
05.06.25 21:20:16 | - | 9,138 |
05.06.25 21:19:49 | - | 9,138 |
05.06.25 21:19:09 | - | 9,138 |
05.06.25 21:18:31 | - | 9,140 |
05.06.25 21:17:50 | - | 9,139 |
05.06.25 21:16:54 | - | 9,144 |
05.06.25 21:16:28 | - | 9,145 |
05.06.25 21:16:02 | - | 9,147 |
05.06.25 21:15:24 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:10 | - | 9,148 |
05.06.25 21:15:01 | - | 9,147 |
05.06.25 21:14:30 | - | 9,146 |
05.06.25 21:14:04 | - | 9,147 |
05.06.25 21:12:02 | - | 9,150 |
05.06.25 21:11:13 | - | 9,150 |
05.06.25 21:10:26 | - | 9,151 |
05.06.25 21:10:26 | - | 9,151 |
05.06.25 21:09:56 | - | 9,152 |
05.06.25 21:09:20 | - | 9,151 |
05.06.25 21:08:46 | - | 9,152 |
05.06.25 21:07:52 | - | 9,150 |
05.06.25 21:07:52 | - | 9,150 |
05.06.25 21:06:32 | - | 9,151 |
05.06.25 21:06:32 | - | 9,151 |