abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:16 | - | 9,120 |
05.06.25 19:11:50 | - | 9,121 |
05.06.25 19:11:45 | - | 9,120 |
05.06.25 19:11:30 | - | 9,119 |
05.06.25 19:10:49 | - | 9,118 |
05.06.25 19:09:49 | - | 9,119 |
05.06.25 19:09:18 | - | 9,118 |
05.06.25 19:08:48 | - | 9,118 |
05.06.25 19:08:40 | - | 9,117 |
05.06.25 19:08:09 | - | 9,118 |
05.06.25 19:07:51 | - | 9,117 |
05.06.25 19:07:20 | - | 9,116 |
05.06.25 19:07:01 | - | 9,115 |
05.06.25 19:06:59 | - | 9,114 |
05.06.25 19:06:28 | - | 9,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:05:33 | - | 9,112 |
05.06.25 19:05:02 | - | 9,111 |
05.06.25 19:03:59 | - | 9,112 |
05.06.25 19:03:50 | - | 9,111 |
05.06.25 19:03:18 | - | 9,111 |
05.06.25 19:02:57 | - | 9,110 |
05.06.25 19:02:34 | - | 9,107 |
05.06.25 19:01:42 | - | 9,106 |
05.06.25 19:01:25 | - | 9,104 |
05.06.25 19:01:17 | - | 9,106 |
05.06.25 19:00:30 | - | 9,107 |
05.06.25 18:59:49 | - | 9,108 |
05.06.25 18:59:28 | - | 9,109 |
05.06.25 18:57:56 | - | 9,110 |
05.06.25 18:57:24 | - | 9,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:56:14 | - | 9,109 |
05.06.25 18:55:42 | - | 9,108 |
05.06.25 18:55:07 | - | 9,108 |
05.06.25 18:54:15 | - | 9,108 |
05.06.25 18:53:54 | - | 9,107 |
05.06.25 18:53:28 | - | 9,106 |
05.06.25 18:52:57 | - | 9,104 |
05.06.25 18:52:13 | - | 9,107 |
05.06.25 18:51:54 | - | 9,108 |
05.06.25 18:51:40 | - | 9,109 |
05.06.25 18:51:01 | - | 9,110 |
05.06.25 18:50:06 | - | 9,109 |
05.06.25 18:49:11 | - | 9,110 |
05.06.25 18:48:47 | - | 9,111 |
05.06.25 18:47:57 | - | 9,112 |