abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:59:48 | - | 9,872 |
04.11.24 13:59:18 | - | 9,872 |
04.11.24 13:58:33 | - | 9,872 |
04.11.24 13:58:04 | - | 9,872 |
04.11.24 13:57:34 | - | 9,870 |
04.11.24 13:56:43 | - | 9,870 |
04.11.24 13:56:13 | - | 9,870 |
04.11.24 13:55:40 | - | 9,870 |
04.11.24 13:55:30 | - | 9,870 |
04.11.24 13:54:42 | - | 9,868 |
04.11.24 13:54:24 | - | 9,868 |
04.11.24 13:54:08 | - | 9,868 |
04.11.24 13:53:42 | - | 9,868 |
04.11.24 13:51:00 | - | 9,871 |
04.11.24 13:49:15 | - | 9,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:49:00 | - | 9,869 |
04.11.24 13:48:30 | - | 9,869 |
04.11.24 13:46:15 | - | 9,869 |
04.11.24 13:45:48 | - | 9,866 |
04.11.24 13:45:02 | - | 9,866 |
04.11.24 13:44:25 | - | 9,866 |
04.11.24 13:43:55 | - | 9,866 |
04.11.24 13:43:13 | - | 9,866 |
04.11.24 13:42:49 | - | 9,864 |
04.11.24 13:42:44 | - | 9,864 |
04.11.24 13:42:44 | - | 9,864 |
04.11.24 13:40:08 | - | 9,867 |
04.11.24 13:39:46 | - | 9,869 |
04.11.24 13:39:21 | - | 9,869 |
04.11.24 13:38:38 | - | 9,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:37:42 | - | 9,869 |
04.11.24 13:36:05 | - | 9,869 |
04.11.24 13:34:50 | - | 9,869 |
04.11.24 13:34:13 | - | 9,867 |
04.11.24 13:34:01 | - | 9,867 |
04.11.24 13:33:50 | - | 9,867 |
04.11.24 13:33:29 | - | 9,867 |
04.11.24 13:33:02 | - | 9,867 |
04.11.24 13:32:32 | - | 9,867 |
04.11.24 13:32:31 | - | 9,867 |
04.11.24 13:32:24 | - | 9,867 |
04.11.24 13:32:09 | - | 9,867 |
04.11.24 13:31:52 | - | 9,868 |
04.11.24 13:31:52 | - | 9,868 |
04.11.24 13:31:52 | - | 9,868 |