abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:32:46 | - | 9,833 |
03.01.25 18:32:37 | - | 9,834 |
03.01.25 18:32:25 | - | 9,835 |
03.01.25 18:32:16 | - | 9,834 |
03.01.25 18:32:03 | - | 9,836 |
03.01.25 18:31:46 | - | 9,837 |
03.01.25 18:31:43 | - | 9,838 |
03.01.25 18:31:31 | - | 9,837 |
03.01.25 18:31:20 | - | 9,838 |
03.01.25 18:31:07 | - | 9,835 |
03.01.25 18:31:02 | - | 9,837 |
03.01.25 18:30:52 | - | 9,835 |
03.01.25 18:30:49 | - | 9,836 |
03.01.25 18:30:30 | - | 9,839 |
03.01.25 18:30:24 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:30:20 | - | 9,841 |
03.01.25 18:30:11 | - | 9,840 |
03.01.25 18:30:06 | - | 9,839 |
03.01.25 18:29:42 | - | 9,838 |
03.01.25 18:29:39 | - | 9,839 |
03.01.25 18:29:34 | - | 9,841 |
03.01.25 18:29:34 | - | 9,841 |
03.01.25 18:29:08 | - | 9,842 |
03.01.25 18:28:51 | - | 9,843 |
03.01.25 18:28:25 | - | 9,842 |
03.01.25 18:28:19 | - | 9,843 |
03.01.25 18:28:18 | - | 9,845 |
03.01.25 18:27:42 | - | 9,844 |
03.01.25 18:27:28 | - | 9,846 |
03.01.25 18:26:56 | - | 9,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:26:25 | - | 9,846 |
03.01.25 18:26:23 | - | 9,845 |
03.01.25 18:26:13 | - | 9,846 |
03.01.25 18:26:04 | - | 9,848 |
03.01.25 18:26:01 | - | 9,846 |
03.01.25 18:25:58 | - | 9,845 |
03.01.25 18:25:29 | - | 9,847 |
03.01.25 18:25:17 | - | 9,846 |
03.01.25 18:25:08 | - | 9,844 |
03.01.25 18:24:59 | - | 9,844 |
03.01.25 18:24:43 | - | 9,843 |
03.01.25 18:24:39 | - | 9,842 |
03.01.25 18:24:16 | - | 9,841 |
03.01.25 18:22:53 | - | 9,842 |
03.01.25 18:22:36 | - | 9,841 |