abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:14:21 | - | 9,842 |
03.01.25 18:14:07 | - | 9,844 |
03.01.25 18:14:01 | - | 9,845 |
03.01.25 18:14:01 | - | 9,845 |
03.01.25 18:13:33 | - | 9,846 |
03.01.25 18:13:26 | - | 9,847 |
03.01.25 18:13:23 | - | 9,846 |
03.01.25 18:13:14 | - | 9,845 |
03.01.25 18:13:04 | - | 9,846 |
03.01.25 18:12:49 | - | 9,845 |
03.01.25 18:12:34 | - | 9,846 |
03.01.25 18:12:32 | - | 9,847 |
03.01.25 18:12:05 | - | 9,846 |
03.01.25 18:11:51 | - | 9,848 |
03.01.25 18:11:32 | - | 9,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:11:31 | - | 9,849 |
03.01.25 18:11:30 | - | 9,850 |
03.01.25 18:11:30 | - | 9,849 |
03.01.25 18:11:17 | - | 9,849 |
03.01.25 18:10:34 | - | 9,848 |
03.01.25 18:10:23 | - | 9,849 |
03.01.25 18:10:06 | - | 9,846 |
03.01.25 18:09:53 | - | 9,845 |
03.01.25 18:09:26 | - | 9,847 |
03.01.25 18:09:24 | - | 9,848 |
03.01.25 18:09:21 | - | 9,847 |
03.01.25 18:08:56 | - | 9,848 |
03.01.25 18:08:52 | - | 9,847 |
03.01.25 18:08:48 | - | 9,848 |
03.01.25 18:08:25 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:08:24 | - | 9,849 |
03.01.25 18:08:18 | - | 9,850 |
03.01.25 18:08:18 | - | 9,850 |
03.01.25 18:08:16 | - | 9,849 |
03.01.25 18:08:15 | - | 9,850 |
03.01.25 18:08:15 | - | 9,850 |
03.01.25 18:08:11 | - | 9,850 |
03.01.25 18:08:10 | - | 9,850 |
03.01.25 18:08:10 | - | 9,849 |
03.01.25 18:08:06 | - | 9,849 |
03.01.25 18:08:06 | - | 9,850 |
03.01.25 18:08:05 | - | 9,848 |
03.01.25 18:08:01 | - | 9,849 |
03.01.25 18:08:00 | - | 9,849 |
03.01.25 18:07:58 | - | 9,850 |