VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:20:49 | - | 31,196 |
06.11.24 18:20:37 | - | 31,192 |
06.11.24 18:20:07 | - | 31,193 |
06.11.24 18:20:05 | - | 31,182 |
06.11.24 18:20:02 | - | 31,179 |
06.11.24 18:19:58 | - | 31,176 |
06.11.24 18:19:58 | - | 31,169 |
06.11.24 18:18:48 | - | 31,162 |
06.11.24 18:18:23 | - | 31,166 |
06.11.24 18:17:39 | - | 31,174 |
06.11.24 18:17:12 | - | 31,198 |
06.11.24 18:17:12 | - | 31,198 |
06.11.24 18:17:12 | - | 31,198 |
06.11.24 18:17:12 | - | 31,198 |
06.11.24 18:16:58 | - | 31,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:16:45 | - | 31,202 |
06.11.24 18:16:43 | - | 31,183 |
06.11.24 18:16:43 | - | 31,183 |
06.11.24 18:16:16 | - | 31,177 |
06.11.24 18:15:54 | - | 31,191 |
06.11.24 18:15:17 | - | 31,193 |
06.11.24 18:14:59 | - | 31,188 |
06.11.24 18:14:48 | - | 31,183 |
06.11.24 18:14:29 | - | 31,177 |
06.11.24 18:14:25 | - | 31,181 |
06.11.24 18:14:17 | - | 31,186 |
06.11.24 18:14:16 | - | 31,189 |
06.11.24 18:14:01 | - | 31,181 |
06.11.24 18:13:50 | - | 31,178 |
06.11.24 18:13:44 | - | 31,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:13:02 | - | 31,174 |
06.11.24 18:12:51 | - | 31,178 |
06.11.24 18:12:43 | - | 31,173 |
06.11.24 18:12:34 | - | 31,169 |
06.11.24 18:12:17 | - | 31,166 |
06.11.24 18:12:06 | - | 31,169 |
06.11.24 18:11:45 | - | 31,164 |
06.11.24 18:11:38 | - | 31,168 |
06.11.24 18:11:25 | - | 31,165 |
06.11.24 18:10:57 | - | 31,164 |
06.11.24 18:10:47 | - | 31,162 |
06.11.24 18:10:19 | - | 31,168 |
06.11.24 18:10:15 | - | 31,163 |
06.11.24 18:09:54 | - | 31,155 |
06.11.24 18:09:36 | - | 31,162 |