VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:56:06 | - | 31,915 |
08.01.25 09:55:19 | - | 31,915 |
08.01.25 09:55:08 | - | 31,910 |
08.01.25 09:54:48 | - | 31,915 |
08.01.25 09:54:27 | - | 31,915 |
08.01.25 09:53:46 | - | 31,920 |
08.01.25 09:53:26 | - | 31,920 |
08.01.25 09:53:22 | - | 31,920 |
08.01.25 09:52:49 | - | 31,920 |
08.01.25 09:52:46 | - | 31,920 |
08.01.25 09:52:27 | - | 31,930 |
08.01.25 09:52:17 | - | 31,930 |
08.01.25 09:51:17 | - | 31,925 |
08.01.25 09:51:05 | - | 31,925 |
08.01.25 09:50:58 | - | 31,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:50:30 | - | 31,925 |
08.01.25 09:49:08 | - | 31,925 |
08.01.25 09:48:24 | - | 31,925 |
08.01.25 09:47:38 | - | 31,925 |
08.01.25 09:47:13 | - | 31,925 |
08.01.25 09:46:49 | - | 31,925 |
08.01.25 09:46:33 | - | 31,925 |
08.01.25 09:46:15 | - | 31,925 |
08.01.25 09:45:54 | - | 31,925 |
08.01.25 09:45:40 | - | 31,925 |
08.01.25 09:45:03 | - | 31,905 |
08.01.25 09:44:59 | - | 31,905 |
08.01.25 09:44:45 | - | 31,910 |
08.01.25 09:44:27 | - | 31,900 |
08.01.25 09:44:09 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:43:39 | - | 31,900 |
08.01.25 09:43:28 | - | 31,895 |
08.01.25 09:43:03 | - | 31,900 |
08.01.25 09:42:52 | - | 31,900 |
08.01.25 09:42:40 | - | 31,900 |
08.01.25 09:40:43 | - | 31,900 |
08.01.25 09:40:13 | - | 31,900 |
08.01.25 09:39:50 | - | 31,895 |
08.01.25 09:39:42 | - | 31,895 |
08.01.25 09:39:34 | - | 31,895 |
08.01.25 09:39:21 | - | 31,895 |
08.01.25 09:38:43 | - | 31,895 |
08.01.25 09:38:18 | - | 31,890 |
08.01.25 09:37:57 | - | 31,890 |
08.01.25 09:37:53 | - | 31,890 |