VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:51:05 | - | 31,192 |
06.11.24 18:50:41 | - | 31,197 |
06.11.24 18:50:27 | - | 31,196 |
06.11.24 18:50:27 | - | 31,196 |
06.11.24 18:50:26 | - | 31,192 |
06.11.24 18:50:04 | - | 31,196 |
06.11.24 18:50:04 | - | 31,196 |
06.11.24 18:49:34 | - | 31,198 |
06.11.24 18:49:09 | - | 31,190 |
06.11.24 18:48:37 | - | 31,188 |
06.11.24 18:48:37 | - | 31,188 |
06.11.24 18:48:16 | - | 31,183 |
06.11.24 18:47:46 | - | 31,180 |
06.11.24 18:47:42 | - | 31,178 |
06.11.24 18:47:09 | - | 31,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:46:33 | - | 31,179 |
06.11.24 18:46:27 | - | 31,176 |
06.11.24 18:46:18 | - | 31,178 |
06.11.24 18:46:17 | - | 31,182 |
06.11.24 18:46:09 | - | 31,187 |
06.11.24 18:45:49 | - | 31,191 |
06.11.24 18:45:16 | - | 31,186 |
06.11.24 18:44:45 | - | 31,187 |
06.11.24 18:44:30 | - | 31,181 |
06.11.24 18:43:50 | - | 31,176 |
06.11.24 18:43:49 | - | 31,173 |
06.11.24 18:43:34 | - | 31,169 |
06.11.24 18:43:04 | - | 31,170 |
06.11.24 18:43:00 | - | 31,164 |
06.11.24 18:42:39 | - | 31,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:42:06 | - | 31,159 |
06.11.24 18:41:59 | - | 31,162 |
06.11.24 18:41:51 | - | 31,167 |
06.11.24 18:41:51 | - | 31,167 |
06.11.24 18:41:51 | - | 31,167 |
06.11.24 18:41:34 | - | 31,173 |
06.11.24 18:41:34 | - | 31,173 |
06.11.24 18:41:34 | - | 31,173 |
06.11.24 18:41:18 | - | 31,168 |
06.11.24 18:41:13 | - | 31,162 |
06.11.24 18:41:09 | - | 31,154 |
06.11.24 18:41:06 | - | 31,148 |
06.11.24 18:41:06 | - | 31,148 |
06.11.24 18:40:52 | - | 31,144 |
06.11.24 18:40:15 | - | 31,140 |