VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:24:28 | - | 31,284 |
06.11.24 19:24:26 | - | 31,289 |
06.11.24 19:24:20 | - | 31,284 |
06.11.24 19:24:14 | - | 31,283 |
06.11.24 19:24:01 | - | 31,279 |
06.11.24 19:23:53 | - | 31,285 |
06.11.24 19:23:51 | - | 31,281 |
06.11.24 19:23:20 | - | 31,279 |
06.11.24 19:23:14 | - | 31,263 |
06.11.24 19:23:03 | - | 31,269 |
06.11.24 19:22:34 | - | 31,278 |
06.11.24 19:22:26 | - | 31,274 |
06.11.24 19:22:17 | - | 31,271 |
06.11.24 19:22:07 | - | 31,273 |
06.11.24 19:22:04 | - | 31,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:21:52 | - | 31,282 |
06.11.24 19:21:35 | - | 31,286 |
06.11.24 19:21:20 | - | 31,283 |
06.11.24 19:21:15 | - | 31,277 |
06.11.24 19:21:02 | - | 31,272 |
06.11.24 19:20:41 | - | 31,276 |
06.11.24 19:20:35 | - | 31,283 |
06.11.24 19:20:34 | - | 31,280 |
06.11.24 19:20:04 | - | 31,283 |
06.11.24 19:19:34 | - | 31,275 |
06.11.24 19:19:26 | - | 31,280 |
06.11.24 19:19:03 | - | 31,283 |
06.11.24 19:18:33 | - | 31,295 |
06.11.24 19:17:58 | - | 31,291 |
06.11.24 19:17:51 | - | 31,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:17:41 | - | 31,292 |
06.11.24 19:17:22 | - | 31,297 |
06.11.24 19:17:18 | - | 31,300 |
06.11.24 19:16:54 | - | 31,296 |
06.11.24 19:16:34 | - | 31,299 |
06.11.24 19:16:01 | - | 31,298 |
06.11.24 19:15:49 | - | 31,292 |
06.11.24 19:15:47 | - | 31,296 |
06.11.24 19:15:37 | - | 31,300 |
06.11.24 19:15:33 | - | 31,306 |
06.11.24 19:15:09 | - | 31,309 |
06.11.24 19:14:59 | - | 31,313 |
06.11.24 19:14:34 | - | 31,310 |
06.11.24 19:14:24 | - | 31,307 |
06.11.24 19:14:08 | - | 31,310 |