VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:15:09 | - | 31,970 |
08.01.25 11:15:02 | - | 31,970 |
08.01.25 11:14:01 | - | 31,970 |
08.01.25 11:13:36 | - | 31,980 |
08.01.25 11:13:28 | - | 31,979 |
08.01.25 11:13:26 | - | 31,975 |
08.01.25 11:13:21 | - | 31,975 |
08.01.25 11:13:04 | - | 31,975 |
08.01.25 11:10:48 | - | 31,975 |
08.01.25 11:10:44 | - | 31,797 |
08.01.25 11:10:23 | - | 31,975 |
08.01.25 11:10:16 | - | 31,975 |
08.01.25 11:10:16 | - | 31,975 |
08.01.25 11:09:40 | - | 31,975 |
08.01.25 11:09:35 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:08:32 | - | 31,975 |
08.01.25 11:08:25 | - | 31,975 |
08.01.25 11:06:34 | - | 31,975 |
08.01.25 11:05:50 | - | 31,975 |
08.01.25 11:05:30 | - | 31,975 |
08.01.25 11:04:44 | - | 31,970 |
08.01.25 11:01:48 | - | 31,975 |
08.01.25 11:01:38 | - | 31,970 |
08.01.25 11:01:02 | - | 31,975 |
08.01.25 10:59:45 | - | 31,975 |
08.01.25 10:59:39 | - | 31,990 |
08.01.25 10:58:15 | - | 31,990 |
08.01.25 10:57:50 | - | 31,990 |
08.01.25 10:57:29 | - | 31,990 |
08.01.25 10:57:26 | - | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:57:21 | - | 31,990 |
08.01.25 10:57:16 | - | 31,990 |
08.01.25 10:57:06 | - | 31,990 |
08.01.25 10:56:26 | - | 31,990 |
08.01.25 10:56:20 | - | 31,995 |
08.01.25 10:56:20 | - | 31,995 |
08.01.25 10:55:55 | - | 32,000 |
08.01.25 10:55:44 | - | 31,995 |
08.01.25 10:55:32 | - | 31,990 |
08.01.25 10:55:22 | - | 31,990 |
08.01.25 10:54:36 | - | 31,990 |
08.01.25 10:54:33 | - | 31,990 |
08.01.25 10:54:05 | - | 31,990 |
08.01.25 10:54:04 | - | 31,990 |
08.01.25 10:53:59 | - | 31,976 |