VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:02:25 | - | 31,134 |
06.11.24 18:02:25 | - | 31,134 |
06.11.24 18:02:25 | - | 31,134 |
06.11.24 18:02:25 | - | 31,134 |
06.11.24 18:02:12 | - | 31,131 |
06.11.24 18:02:02 | - | 31,134 |
06.11.24 18:01:49 | - | 31,131 |
06.11.24 18:01:26 | - | 31,142 |
06.11.24 18:01:03 | - | 31,146 |
06.11.24 18:01:00 | - | 31,153 |
06.11.24 18:00:59 | - | 31,149 |
06.11.24 18:00:53 | - | 31,154 |
06.11.24 18:00:46 | - | 31,150 |
06.11.24 18:00:28 | - | 31,146 |
06.11.24 18:00:23 | - | 31,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:00:18 | - | 31,146 |
06.11.24 18:00:15 | - | 31,152 |
06.11.24 18:00:01 | - | 31,168 |
06.11.24 17:59:29 | - | 31,167 |
06.11.24 17:59:17 | - | 31,164 |
06.11.24 17:59:01 | - | 31,159 |
06.11.24 17:58:28 | - | 31,161 |
06.11.24 17:58:12 | - | 31,156 |
06.11.24 17:58:10 | - | 31,143 |
06.11.24 17:58:08 | - | 31,158 |
06.11.24 17:58:05 | - | 31,161 |
06.11.24 17:58:04 | - | 31,150 |
06.11.24 17:57:40 | - | 31,166 |
06.11.24 17:57:09 | - | 31,167 |
06.11.24 17:56:58 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:56:46 | - | 31,167 |
06.11.24 17:56:41 | - | 31,170 |
06.11.24 17:56:38 | - | 31,165 |
06.11.24 17:56:35 | - | 31,161 |
06.11.24 17:56:24 | - | 31,158 |
06.11.24 17:56:10 | - | 31,154 |
06.11.24 17:55:47 | - | 31,167 |
06.11.24 17:55:20 | - | 31,172 |
06.11.24 17:55:17 | - | 31,176 |
06.11.24 17:55:06 | - | 31,178 |
06.11.24 17:55:06 | - | 31,178 |
06.11.24 17:54:52 | - | 31,179 |
06.11.24 17:54:31 | - | 31,176 |
06.11.24 17:54:30 | - | 31,180 |
06.11.24 17:54:23 | - | 31,187 |