VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:49:34 | - | 31,378 |
07.01.25 21:49:29 | - | 31,374 |
07.01.25 21:49:27 | - | 31,365 |
07.01.25 21:49:01 | - | 31,358 |
07.01.25 21:48:58 | - | 31,352 |
07.01.25 21:48:27 | - | 31,351 |
07.01.25 21:48:16 | - | 31,356 |
07.01.25 21:48:04 | - | 31,363 |
07.01.25 21:47:36 | - | 31,358 |
07.01.25 21:47:34 | - | 31,354 |
07.01.25 21:47:03 | - | 31,353 |
07.01.25 21:46:42 | - | 31,337 |
07.01.25 21:46:39 | - | 31,352 |
07.01.25 21:46:18 | - | 31,340 |
07.01.25 21:46:09 | - | 31,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:45:56 | - | 31,306 |
07.01.25 21:45:38 | - | 31,302 |
07.01.25 21:45:35 | - | 31,317 |
07.01.25 21:45:35 | - | 31,317 |
07.01.25 21:45:35 | - | 31,317 |
07.01.25 21:45:32 | - | 31,321 |
07.01.25 21:44:57 | - | 31,322 |
07.01.25 21:44:42 | - | 31,335 |
07.01.25 21:44:39 | - | 31,345 |
07.01.25 21:44:25 | - | 31,352 |
07.01.25 21:43:53 | - | 31,353 |
07.01.25 21:43:44 | - | 31,348 |
07.01.25 21:43:14 | - | 31,347 |
07.01.25 21:43:13 | - | 31,351 |
07.01.25 21:42:51 | - | 31,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:42:18 | - | 31,357 |
07.01.25 21:41:57 | - | 31,360 |
07.01.25 21:41:18 | - | 31,358 |
07.01.25 21:41:09 | - | 31,365 |
07.01.25 21:40:51 | - | 31,369 |
07.01.25 21:40:24 | - | 31,374 |
07.01.25 21:40:12 | - | 31,365 |
07.01.25 21:40:01 | - | 31,343 |
07.01.25 21:39:48 | - | 31,336 |
07.01.25 21:39:23 | - | 31,324 |
07.01.25 21:39:00 | - | 31,319 |
07.01.25 21:38:37 | - | 31,323 |
07.01.25 21:38:18 | - | 31,319 |
07.01.25 21:37:47 | - | 31,322 |
07.01.25 21:37:22 | - | 31,327 |