VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:45 | - | 29,984 |
05.11.24 21:38:43 | - | 29,989 |
05.11.24 21:38:43 | - | 29,989 |
05.11.24 21:38:24 | - | 29,997 |
05.11.24 21:38:04 | - | 30,002 |
05.11.24 21:38:04 | - | 30,002 |
05.11.24 21:38:04 | - | 30,002 |
05.11.24 21:37:57 | - | 29,997 |
05.11.24 21:37:23 | - | 29,998 |
05.11.24 21:37:20 | - | 29,992 |
05.11.24 21:37:19 | - | 29,998 |
05.11.24 21:37:13 | - | 29,991 |
05.11.24 21:37:13 | - | 29,991 |
05.11.24 21:37:13 | - | 29,991 |
05.11.24 21:36:13 | - | 29,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:36:13 | - | 29,996 |
05.11.24 21:36:01 | - | 29,999 |
05.11.24 21:35:47 | - | 29,993 |
05.11.24 21:35:43 | - | 29,991 |
05.11.24 21:35:28 | - | 29,995 |
05.11.24 21:35:27 | - | 29,989 |
05.11.24 21:35:24 | - | 29,993 |
05.11.24 21:34:40 | - | 29,994 |
05.11.24 21:34:40 | - | 29,994 |
05.11.24 21:34:34 | - | 29,989 |
05.11.24 21:34:25 | - | 29,983 |
05.11.24 21:34:20 | - | 29,979 |
05.11.24 21:34:01 | - | 29,974 |
05.11.24 21:33:30 | - | 29,968 |
05.11.24 21:33:30 | - | 29,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:33:22 | - | 29,962 |
05.11.24 21:33:22 | - | 29,962 |
05.11.24 21:33:21 | - | 29,956 |
05.11.24 21:33:20 | - | 29,962 |
05.11.24 21:33:18 | - | 29,956 |
05.11.24 21:32:43 | - | 29,961 |
05.11.24 21:32:42 | - | 29,954 |
05.11.24 21:32:33 | - | 29,960 |
05.11.24 21:32:31 | - | 29,953 |
05.11.24 21:32:17 | - | 29,959 |
05.11.24 21:32:16 | - | 29,953 |
05.11.24 21:32:01 | - | 29,958 |
05.11.24 21:31:23 | - | 29,952 |
05.11.24 21:31:18 | - | 29,957 |
05.11.24 21:31:14 | - | 29,961 |