VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:47:35 | - | 29,990 |
05.11.24 21:47:34 | - | 29,996 |
05.11.24 21:47:25 | - | 29,991 |
05.11.24 21:47:24 | - | 29,998 |
05.11.24 21:47:22 | - | 29,991 |
05.11.24 21:47:10 | - | 29,998 |
05.11.24 21:47:10 | - | 29,998 |
05.11.24 21:47:02 | - | 29,993 |
05.11.24 21:47:00 | - | 29,993 |
05.11.24 21:46:56 | - | 29,987 |
05.11.24 21:46:35 | - | 29,991 |
05.11.24 21:46:07 | - | 29,996 |
05.11.24 21:46:05 | - | 29,992 |
05.11.24 21:45:54 | - | 30,002 |
05.11.24 21:45:54 | - | 30,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:33 | - | 30,233 |
05.11.24 21:45:33 | - | 30,233 |
05.11.24 21:45:33 | - | 30,233 |
05.11.24 21:45:33 | - | 30,233 |
05.11.24 21:45:31 | - | 30,001 |
05.11.24 21:45:31 | - | 30,001 |
05.11.24 21:45:24 | - | 30,232 |
05.11.24 21:45:19 | - | 30,000 |
05.11.24 21:45:19 | - | 30,000 |
05.11.24 21:45:18 | - | 30,231 |
05.11.24 21:45:17 | - | 29,999 |
05.11.24 21:45:15 | - | 30,004 |
05.11.24 21:45:03 | - | 30,000 |
05.11.24 21:44:55 | - | 30,005 |
05.11.24 21:44:44 | - | 30,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:44:41 | - | 30,241 |
05.11.24 21:44:39 | - | 30,246 |
05.11.24 21:44:39 | - | 30,246 |
05.11.24 21:43:22 | - | 30,248 |
05.11.24 21:43:17 | - | 30,244 |
05.11.24 21:42:46 | - | 30,244 |
05.11.24 21:42:09 | - | 30,238 |
05.11.24 21:41:34 | - | 30,235 |
05.11.24 21:41:06 | - | 30,002 |
05.11.24 21:40:27 | - | 30,233 |
05.11.24 21:40:13 | - | 30,003 |
05.11.24 21:39:54 | - | 29,996 |
05.11.24 21:39:54 | - | 29,996 |
05.11.24 21:39:54 | - | 29,996 |
05.11.24 21:39:54 | - | 29,996 |