VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:34:34 | - | 29,989 |
05.11.24 21:34:25 | - | 29,983 |
05.11.24 21:34:20 | - | 29,979 |
05.11.24 21:34:01 | - | 29,974 |
05.11.24 21:33:30 | - | 29,968 |
05.11.24 21:33:30 | - | 29,968 |
05.11.24 21:33:22 | - | 29,962 |
05.11.24 21:33:22 | - | 29,962 |
05.11.24 21:33:21 | - | 29,956 |
05.11.24 21:33:20 | - | 29,962 |
05.11.24 21:33:18 | - | 29,956 |
05.11.24 21:32:43 | - | 29,961 |
05.11.24 21:32:42 | - | 29,954 |
05.11.24 21:32:33 | - | 29,960 |
05.11.24 21:32:31 | - | 29,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:32:17 | - | 29,959 |
05.11.24 21:32:16 | - | 29,953 |
05.11.24 21:32:01 | - | 29,958 |
05.11.24 21:31:23 | - | 29,952 |
05.11.24 21:31:18 | - | 29,957 |
05.11.24 21:31:14 | - | 29,961 |
05.11.24 21:31:03 | - | 29,964 |
05.11.24 21:31:01 | - | 29,958 |
05.11.24 21:31:00 | - | 29,963 |
05.11.24 21:31:00 | - | 29,957 |
05.11.24 21:31:00 | - | 29,957 |
05.11.24 21:31:00 | - | 29,957 |
05.11.24 21:30:59 | - | 29,964 |
05.11.24 21:30:52 | - | 29,957 |
05.11.24 21:30:17 | - | 29,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:30:15 | - | 29,960 |
05.11.24 21:30:15 | - | 29,967 |
05.11.24 21:30:10 | - | 29,971 |
05.11.24 21:30:10 | - | 29,971 |
05.11.24 21:30:05 | - | 29,965 |
05.11.24 21:30:01 | - | 29,969 |
05.11.24 21:29:55 | - | 29,966 |
05.11.24 21:29:53 | - | 29,960 |
05.11.24 21:29:49 | - | 29,967 |
05.11.24 21:29:03 | - | 29,966 |
05.11.24 21:29:02 | - | 29,960 |
05.11.24 21:29:02 | - | 29,960 |
05.11.24 21:29:02 | - | 29,960 |
05.11.24 21:28:54 | - | 29,966 |
05.11.24 21:28:46 | - | 29,963 |