VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:17:08 | - | 29,998 |
05.11.24 21:17:08 | - | 29,998 |
05.11.24 21:17:08 | - | 29,998 |
05.11.24 21:17:04 | - | 29,993 |
05.11.24 21:17:03 | - | 29,987 |
05.11.24 21:17:03 | - | 29,994 |
05.11.24 21:16:56 | - | 29,997 |
05.11.24 21:16:56 | - | 29,997 |
05.11.24 21:16:55 | - | 30,001 |
05.11.24 21:16:21 | - | 30,231 |
05.11.24 21:16:21 | - | 30,231 |
05.11.24 21:16:21 | - | 29,999 |
05.11.24 21:16:20 | - | 30,231 |
05.11.24 21:16:20 | - | 29,999 |
05.11.24 21:16:14 | - | 30,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:15:55 | - | 30,000 |
05.11.24 21:14:59 | - | 30,231 |
05.11.24 21:14:59 | - | 30,231 |
05.11.24 21:13:58 | - | 30,233 |
05.11.24 21:13:58 | - | 30,233 |
05.11.24 21:13:46 | - | 30,005 |
05.11.24 21:13:27 | - | 30,233 |
05.11.24 21:13:27 | - | 30,233 |
05.11.24 21:13:22 | - | 30,236 |
05.11.24 21:12:52 | - | 30,238 |
05.11.24 21:12:52 | - | 30,238 |
05.11.24 21:11:35 | - | 30,234 |
05.11.24 21:09:50 | - | 30,231 |
05.11.24 21:09:50 | - | 30,006 |
05.11.24 21:09:31 | - | 30,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:09:20 | - | 30,001 |
05.11.24 21:09:17 | - | 29,993 |
05.11.24 21:09:17 | - | 29,993 |
05.11.24 21:09:17 | - | 29,993 |
05.11.24 21:09:17 | - | 29,993 |
05.11.24 21:09:13 | - | 29,999 |
05.11.24 21:09:13 | - | 29,999 |
05.11.24 21:09:11 | - | 29,993 |
05.11.24 21:09:10 | - | 29,999 |
05.11.24 21:09:10 | - | 29,999 |
05.11.24 21:09:10 | - | 29,999 |
05.11.24 21:08:54 | - | 30,002 |
05.11.24 21:08:50 | - | 29,996 |
05.11.24 21:08:50 | - | 29,996 |
05.11.24 21:08:49 | - | 30,001 |