VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:46:28 | - | 32,720 |
07.01.25 10:46:01 | - | 32,715 |
07.01.25 10:45:31 | - | 32,715 |
07.01.25 10:45:24 | - | 32,715 |
07.01.25 10:44:40 | - | 32,730 |
07.01.25 10:44:20 | - | 32,715 |
07.01.25 10:44:13 | - | 32,715 |
07.01.25 10:43:14 | - | 32,710 |
07.01.25 10:41:20 | - | 32,740 |
07.01.25 10:41:16 | - | 32,740 |
07.01.25 10:40:44 | - | 32,740 |
07.01.25 10:40:27 | - | 32,735 |
07.01.25 10:39:50 | - | 32,724 |
07.01.25 10:38:59 | - | 32,735 |
07.01.25 10:38:25 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:37:21 | - | 32,710 |
07.01.25 10:36:54 | - | 32,710 |
07.01.25 10:36:45 | - | 32,710 |
07.01.25 10:34:29 | - | 32,710 |
07.01.25 10:34:28 | - | 32,695 |
07.01.25 10:34:19 | - | 32,695 |
07.01.25 10:34:12 | - | 32,695 |
07.01.25 10:34:07 | - | 32,698 |
07.01.25 10:33:52 | - | 32,695 |
07.01.25 10:32:58 | - | 32,710 |
07.01.25 10:31:44 | - | 32,710 |
07.01.25 10:31:17 | - | 32,710 |
07.01.25 10:31:07 | - | 32,710 |
07.01.25 10:30:48 | - | 32,735 |
07.01.25 10:30:30 | - | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:30:14 | - | 32,750 |
07.01.25 10:29:55 | - | 32,725 |
07.01.25 10:28:14 | - | 32,720 |
07.01.25 10:25:27 | - | 32,720 |
07.01.25 10:25:23 | - | 32,723 |
07.01.25 10:25:04 | - | 32,720 |
07.01.25 10:24:54 | - | 32,720 |
07.01.25 10:24:43 | - | 32,725 |
07.01.25 10:23:56 | - | 32,725 |
07.01.25 10:23:35 | - | 32,723 |
07.01.25 10:23:31 | - | 32,720 |
07.01.25 10:23:24 | - | 32,720 |
07.01.25 10:23:16 | - | 32,723 |
07.01.25 10:23:09 | - | 32,723 |
07.01.25 10:23:04 | - | 32,723 |