VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:55:07 | - | 33,199 |
11.11.24 11:54:38 | - | 33,200 |
11.11.24 11:54:08 | - | 33,201 |
11.11.24 11:53:48 | - | 33,205 |
11.11.24 11:52:27 | - | 33,207 |
11.11.24 11:51:20 | - | 33,207 |
11.11.24 11:50:49 | - | 33,206 |
11.11.24 11:50:05 | - | 33,207 |
11.11.24 11:49:35 | - | 33,205 |
11.11.24 11:48:32 | - | 33,199 |
11.11.24 11:48:23 | - | 33,197 |
11.11.24 11:46:49 | - | 33,199 |
11.11.24 11:45:34 | - | 33,199 |
11.11.24 11:44:31 | - | 33,199 |
11.11.24 11:44:19 | - | 33,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:44:03 | - | 33,199 |
11.11.24 11:44:00 | - | 33,198 |
11.11.24 11:44:00 | - | 33,198 |
11.11.24 11:43:49 | - | 33,199 |
11.11.24 11:43:33 | - | 33,199 |
11.11.24 11:43:25 | - | 33,199 |
11.11.24 11:43:23 | - | 33,198 |
11.11.24 11:43:17 | - | 33,197 |
11.11.24 11:43:07 | - | 33,200 |
11.11.24 11:42:36 | - | 33,200 |
11.11.24 11:42:36 | - | 33,200 |
11.11.24 11:42:24 | - | 33,200 |
11.11.24 11:42:18 | - | 33,200 |
11.11.24 11:41:27 | - | 33,202 |
11.11.24 11:40:51 | - | 33,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:40:21 | - | 33,202 |
11.11.24 11:38:56 | - | 33,203 |
11.11.24 11:38:26 | - | 33,203 |
11.11.24 11:35:11 | - | 33,201 |
11.11.24 11:31:18 | - | 33,200 |
11.11.24 11:30:47 | - | 33,201 |
11.11.24 11:30:17 | - | 33,203 |
11.11.24 11:29:21 | - | 33,209 |
11.11.24 11:28:48 | - | 33,209 |
11.11.24 11:27:55 | - | 33,209 |
11.11.24 11:27:25 | - | 33,209 |
11.11.24 11:27:03 | - | 33,208 |
11.11.24 11:26:56 | - | 33,208 |
11.11.24 11:26:45 | - | 33,208 |
11.11.24 11:26:38 | - | 33,208 |