VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:01:46 | - | 33,112 |
11.11.24 12:01:36 | - | 33,107 |
11.11.24 12:01:30 | - | 33,107 |
11.11.24 12:01:13 | - | 33,108 |
11.11.24 12:00:32 | - | 33,143 |
11.11.24 12:00:27 | - | 33,144 |
11.11.24 12:00:01 | - | 33,200 |
11.11.24 11:59:55 | - | 33,196 |
11.11.24 11:59:45 | - | 33,196 |
11.11.24 11:58:06 | - | 33,198 |
11.11.24 11:57:35 | - | 33,198 |
11.11.24 11:57:34 | - | 33,198 |
11.11.24 11:57:25 | - | 33,198 |
11.11.24 11:57:21 | - | 33,198 |
11.11.24 11:57:13 | - | 33,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:57:05 | - | 33,201 |
11.11.24 11:57:03 | - | 33,202 |
11.11.24 11:57:01 | - | 33,203 |
11.11.24 11:57:01 | - | 33,203 |
11.11.24 11:57:01 | - | 33,203 |
11.11.24 11:57:01 | - | 33,203 |
11.11.24 11:56:57 | - | 33,270 |
11.11.24 11:56:57 | - | 33,265 |
11.11.24 11:56:54 | - | 33,210 |
11.11.24 11:56:49 | - | 33,280 |
11.11.24 11:56:46 | - | 33,275 |
11.11.24 11:56:45 | - | 33,203 |
11.11.24 11:56:45 | - | 33,203 |
11.11.24 11:56:39 | - | 33,280 |
11.11.24 11:56:36 | - | 33,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:56:36 | - | 33,261 |
11.11.24 11:56:36 | - | 33,261 |
11.11.24 11:56:28 | - | 33,280 |
11.11.24 11:56:28 | - | 33,270 |
11.11.24 11:56:11 | - | 33,275 |
11.11.24 11:56:08 | - | 33,265 |
11.11.24 11:56:04 | - | 33,260 |
11.11.24 11:56:00 | - | 33,265 |
11.11.24 11:55:55 | - | 33,250 |
11.11.24 11:55:28 | - | 33,199 |
11.11.24 11:55:07 | - | 33,199 |
11.11.24 11:54:38 | - | 33,200 |
11.11.24 11:54:08 | - | 33,201 |
11.11.24 11:53:48 | - | 33,205 |
11.11.24 11:52:27 | - | 33,207 |