iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:24 | 0 | 4,961 |
13.09.24 20:58:15 | 0 | 4,959 |
13.09.24 19:30:15 | 0 | 4,961 |
13.09.24 18:25:07 | 0 | 4,953 |
13.09.24 17:10:18 | 0 | 4,945 |
13.09.24 15:40:11 | 0 | 4,942 |
13.09.24 14:40:12 | 0 | 4,933 |
13.09.24 13:10:39 | 0 | 4,934 |
13.09.24 11:40:04 | 0 | 4,930 |
13.09.24 10:30:10 | 0 | 4,925 |
13.09.24 09:15:05 | 0 | 4,932 |
13.09.24 08:03:58 | 0 | 4,900 |
12.09.24 21:53:24 | 0 | 4,910 |
12.09.24 20:58:15 | 0 | 4,916 |
12.09.24 19:30:13 | 0 | 4,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:15 | 0 | 4,909 |
12.09.24 17:10:16 | 0 | 4,907 |
12.09.24 15:40:14 | 0 | 4,899 |
12.09.24 14:40:06 | 0 | 4,908 |
12.09.24 13:10:39 | 0 | 4,910 |
12.09.24 11:40:15 | 0 | 4,917 |
12.09.24 10:30:15 | 0 | 4,902 |
12.09.24 09:15:14 | 0 | 4,910 |
12.09.24 08:05:05 | 0 | 4,832 |
11.09.24 21:53:21 | 0 | 4,831 |
11.09.24 20:58:12 | 0 | 4,832 |
11.09.24 19:30:15 | 0 | 4,834 |
11.09.24 18:25:15 | 0 | 4,827 |
11.09.24 17:10:15 | 0 | 4,815 |
11.09.24 15:40:14 | 0 | 4,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:03 | 0 | 4,838 |
11.09.24 13:10:28 | 0 | 4,833 |
11.09.24 11:40:15 | 0 | 4,834 |
11.09.24 10:30:13 | 0 | 4,850 |
11.09.24 09:15:15 | 0 | 4,850 |
11.09.24 08:05:14 | 0 | 4,838 |
10.09.24 21:53:17 | 0 | 4,849 |
10.09.24 20:58:14 | 0 | 4,849 |
10.09.24 19:30:15 | 0 | 4,849 |
10.09.24 18:25:03 | 0 | 4,853 |
10.09.24 17:10:18 | 0 | 4,845 |
10.09.24 15:40:15 | 0 | 4,856 |
10.09.24 14:40:15 | 0 | 4,847 |
10.09.24 13:10:37 | 0 | 4,841 |
10.09.24 11:40:15 | 0 | 4,831 |