iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:15 | 0 | 5,017 |
01.10.24 10:30:15 | 0 | 5,005 |
01.10.24 09:15:15 | 0 | 4,991 |
01.10.24 08:19:39 | 0 | 4,973 |
30.09.24 21:53:24 | 0 | 4,977 |
30.09.24 20:58:15 | 0 | 4,981 |
30.09.24 19:30:15 | 0 | 4,973 |
30.09.24 18:25:04 | 0 | 4,979 |
30.09.24 17:10:16 | 0 | 4,986 |
30.09.24 15:40:06 | 0 | 4,982 |
30.09.24 14:40:15 | 0 | 4,982 |
30.09.24 13:10:39 | 0 | 4,986 |
30.09.24 11:40:15 | 0 | 4,995 |
30.09.24 10:30:15 | 0 | 5,003 |
30.09.24 09:15:05 | 0 | 5,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:17 | 0 | 5,072 |
27.09.24 21:53:24 | 0 | 5,072 |
27.09.24 20:58:15 | 0 | 5,076 |
27.09.24 19:30:15 | 0 | 5,079 |
27.09.24 18:25:10 | 0 | 5,072 |
27.09.24 17:10:17 | 0 | 5,097 |
27.09.24 15:40:15 | 0 | 5,099 |
27.09.24 14:40:05 | 0 | 5,109 |
27.09.24 13:10:39 | 0 | 5,102 |
27.09.24 11:40:13 | 0 | 5,113 |
27.09.24 10:30:15 | 0 | 5,110 |
27.09.24 09:15:13 | 0 | 5,111 |
27.09.24 08:05:41 | 0 | 5,114 |
26.09.24 21:53:24 | 0 | 5,107 |
26.09.24 20:58:15 | 0 | 5,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:04 | 0 | 5,111 |
26.09.24 18:25:15 | 0 | 5,111 |
26.09.24 17:10:16 | 0 | 5,103 |
26.09.24 15:40:11 | 0 | 5,141 |
26.09.24 14:40:06 | 0 | 5,145 |
26.09.24 13:10:39 | 0 | 5,118 |
26.09.24 11:40:10 | 0 | 5,115 |
26.09.24 10:30:15 | 0 | 5,098 |
26.09.24 09:15:09 | 0 | 5,088 |
26.09.24 08:06:17 | 0 | 5,073 |
25.09.24 21:53:15 | 0 | 5,079 |
25.09.24 20:58:15 | 0 | 5,080 |
25.09.24 19:30:02 | 0 | 5,077 |
25.09.24 18:25:15 | 0 | 5,076 |
25.09.24 17:10:18 | 0 | 5,058 |