iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:06 | 0 | 4,976 |
19.09.24 18:25:08 | 0 | 4,989 |
19.09.24 17:10:11 | 0 | 4,990 |
19.09.24 15:40:15 | 0 | 4,984 |
19.09.24 14:40:03 | 0 | 4,988 |
19.09.24 13:10:30 | 0 | 4,974 |
19.09.24 11:40:15 | 0 | 4,966 |
19.09.24 10:30:14 | 0 | 4,958 |
19.09.24 09:15:16 | 0 | 4,962 |
19.09.24 08:14:03 | 0 | 4,929 |
18.09.24 21:53:22 | 0 | 4,930 |
18.09.24 20:58:02 | 0 | 4,916 |
18.09.24 19:30:06 | 0 | 4,931 |
18.09.24 18:25:03 | 0 | 4,926 |
18.09.24 17:10:17 | 0 | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:15 | 0 | 4,932 |
18.09.24 14:40:13 | 0 | 4,942 |
18.09.24 13:10:37 | 0 | 4,943 |
18.09.24 11:40:15 | 0 | 4,934 |
18.09.24 10:30:15 | 0 | 4,926 |
18.09.24 09:15:15 | 0 | 4,946 |
18.09.24 08:07:06 | 0 | 4,947 |
17.09.24 21:53:25 | 0 | 4,946 |
17.09.24 20:58:15 | 0 | 4,948 |
17.09.24 19:30:15 | 0 | 4,948 |
17.09.24 18:25:08 | 0 | 4,945 |
17.09.24 17:10:18 | 0 | 4,952 |
17.09.24 15:40:15 | 0 | 4,954 |
17.09.24 14:40:06 | 0 | 4,955 |
17.09.24 13:10:39 | 0 | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:15 | 0 | 4,948 |
17.09.24 10:30:15 | 0 | 4,947 |
17.09.24 09:15:09 | 0 | 4,953 |
17.09.24 08:10:04 | 0 | 4,920 |
16.09.24 21:53:24 | 0 | 4,923 |
16.09.24 20:58:15 | 0 | 4,922 |
16.09.24 19:30:15 | 0 | 4,923 |
16.09.24 18:25:15 | 0 | 4,925 |
16.09.24 17:10:14 | 0 | 4,923 |
16.09.24 15:40:14 | 0 | 4,933 |
16.09.24 14:40:04 | 0 | 4,935 |
16.09.24 11:40:15 | 0 | 4,945 |
16.09.24 10:30:04 | 0 | 4,945 |
16.09.24 09:15:15 | 0 | 4,943 |
16.09.24 08:19:39 | 0 | 4,953 |