iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:11 | 0 | 5,064 |
25.09.24 14:40:03 | 0 | 5,065 |
25.09.24 13:10:39 | 0 | 5,065 |
25.09.24 11:40:15 | 0 | 5,050 |
25.09.24 10:30:10 | 0 | 5,042 |
25.09.24 09:15:16 | 0 | 5,041 |
25.09.24 08:04:36 | 0 | 5,062 |
24.09.24 21:53:24 | 0 | 5,073 |
24.09.24 20:58:15 | 0 | 5,078 |
24.09.24 19:30:15 | 0 | 5,079 |
24.09.24 18:25:12 | 0 | 5,073 |
24.09.24 17:10:17 | 0 | 5,060 |
24.09.24 15:40:16 | 0 | 5,079 |
24.09.24 14:40:13 | 0 | 5,059 |
24.09.24 13:10:28 | 0 | 5,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:16 | 0 | 5,056 |
24.09.24 10:30:15 | 0 | 5,058 |
24.09.24 09:15:16 | 0 | 5,047 |
24.09.24 08:08:11 | 0 | 5,032 |
23.09.24 21:53:25 | 0 | 5,033 |
23.09.24 20:58:10 | 0 | 5,029 |
23.09.24 19:30:11 | 0 | 5,030 |
23.09.24 18:25:15 | 0 | 5,020 |
23.09.24 17:10:17 | 0 | 5,029 |
23.09.24 15:40:02 | 0 | 5,010 |
23.09.24 14:40:15 | 0 | 5,006 |
23.09.24 13:10:35 | 0 | 5,010 |
23.09.24 11:40:15 | 0 | 5,009 |
23.09.24 10:30:03 | 0 | 5,003 |
23.09.24 09:15:25 | 0 | 4,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:01 | 0 | 4,970 |
20.09.24 21:53:25 | 0 | 4,970 |
20.09.24 20:58:15 | 0 | 4,969 |
20.09.24 19:30:14 | 0 | 4,967 |
20.09.24 18:25:15 | 0 | 4,980 |
20.09.24 17:10:17 | 0 | 4,979 |
20.09.24 15:40:15 | 0 | 4,983 |
20.09.24 14:40:15 | 0 | 4,993 |
20.09.24 13:10:39 | 0 | 4,985 |
20.09.24 11:40:15 | 0 | 4,979 |
20.09.24 10:30:02 | 0 | 4,979 |
20.09.24 09:15:16 | 0 | 4,980 |
20.09.24 08:07:18 | 0 | 4,971 |
19.09.24 21:53:21 | 0 | 4,970 |
19.09.24 20:58:04 | 0 | 4,975 |