HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:52 | - | 13,58 |
26.09.24 12:14:31 | - | 13,58 |
26.09.24 12:14:20 | - | 13,58 |
26.09.24 12:12:39 | - | 13,57 |
26.09.24 12:10:23 | - | 13,57 |
26.09.24 12:10:01 | - | 13,57 |
26.09.24 12:10:01 | - | 13,57 |
26.09.24 12:09:00 | - | 13,57 |
26.09.24 12:08:58 | - | 13,57 |
26.09.24 12:08:52 | - | 13,56 |
26.09.24 12:08:18 | - | 13,56 |
26.09.24 12:07:46 | - | 13,57 |
26.09.24 12:07:41 | - | 13,56 |
26.09.24 12:07:09 | - | 13,56 |
26.09.24 12:06:38 | - | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:13 | - | 13,56 |
26.09.24 12:05:11 | - | 13,57 |
26.09.24 12:04:49 | - | 13,56 |
26.09.24 12:03:48 | - | 13,56 |
26.09.24 12:03:30 | - | 13,56 |
26.09.24 12:03:00 | - | 13,56 |
26.09.24 12:01:31 | - | 13,56 |
26.09.24 12:00:54 | - | 13,56 |
26.09.24 12:00:29 | - | 13,56 |
26.09.24 12:00:02 | - | 13,56 |
26.09.24 11:59:55 | - | 13,56 |
26.09.24 11:59:00 | - | 13,55 |
26.09.24 11:58:40 | - | 13,58 |
26.09.24 11:57:55 | - | 13,58 |
26.09.24 11:56:05 | - | 13,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:21 | - | 13,58 |
26.09.24 11:51:22 | - | 13,58 |
26.09.24 11:51:20 | - | 13,58 |
26.09.24 11:51:20 | - | 13,58 |
26.09.24 11:49:14 | - | 13,58 |
26.09.24 11:46:56 | - | 13,58 |
26.09.24 11:46:52 | - | 13,58 |
26.09.24 11:46:29 | - | 13,58 |
26.09.24 11:43:28 | - | 13,58 |
26.09.24 11:43:12 | - | 13,58 |
26.09.24 11:42:42 | - | 13,58 |
26.09.24 11:41:42 | - | 13,58 |
26.09.24 11:38:57 | - | 13,58 |
26.09.24 11:38:27 | - | 13,58 |
26.09.24 11:38:12 | - | 13,58 |