HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:21 | - | 13,59 |
26.09.24 12:39:19 | - | 13,59 |
26.09.24 12:38:42 | - | 13,59 |
26.09.24 12:38:28 | - | 13,59 |
26.09.24 12:37:57 | - | 13,59 |
26.09.24 12:35:54 | - | 13,59 |
26.09.24 12:35:42 | - | 13,59 |
26.09.24 12:35:07 | - | 13,60 |
26.09.24 12:34:53 | - | 13,60 |
26.09.24 12:32:56 | - | 13,60 |
26.09.24 12:29:56 | - | 13,60 |
26.09.24 12:29:14 | - | 13,61 |
26.09.24 12:29:14 | - | 13,61 |
26.09.24 12:28:27 | - | 13,61 |
26.09.24 12:28:24 | - | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:23 | - | 13,61 |
26.09.24 12:25:19 | - | 13,61 |
26.09.24 12:25:15 | - | 13,61 |
26.09.24 12:25:15 | - | 13,61 |
26.09.24 12:25:14 | - | 13,61 |
26.09.24 12:25:13 | - | 13,61 |
26.09.24 12:25:03 | - | 13,61 |
26.09.24 12:25:00 | - | 13,61 |
26.09.24 12:24:59 | - | 13,61 |
26.09.24 12:24:38 | - | 13,61 |
26.09.24 12:24:17 | - | 13,59 |
26.09.24 12:24:05 | - | 13,59 |
26.09.24 12:23:44 | - | 13,59 |
26.09.24 12:23:39 | - | 13,59 |
26.09.24 12:23:34 | - | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:10 | - | 13,59 |
26.09.24 12:23:09 | - | 13,59 |
26.09.24 12:21:12 | - | 13,60 |
26.09.24 12:19:51 | - | 13,60 |
26.09.24 12:19:27 | - | 13,59 |
26.09.24 12:18:53 | - | 13,59 |
26.09.24 12:18:50 | - | 13,59 |
26.09.24 12:18:33 | - | 13,59 |
26.09.24 12:18:31 | - | 13,59 |
26.09.24 12:18:02 | - | 13,59 |
26.09.24 12:17:42 | - | 13,58 |
26.09.24 12:17:10 | - | 13,58 |
26.09.24 12:16:37 | - | 13,59 |
26.09.24 12:16:29 | - | 13,59 |
26.09.24 12:15:56 | - | 13,58 |