HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:12 | - | 13,55 |
26.09.24 11:36:27 | - | 13,55 |
26.09.24 11:36:27 | - | 13,54 |
26.09.24 11:35:08 | - | 13,54 |
26.09.24 11:33:59 | - | 13,54 |
26.09.24 11:33:26 | - | 13,54 |
26.09.24 11:32:15 | - | 13,54 |
26.09.24 11:31:17 | - | 13,54 |
26.09.24 11:30:31 | - | 13,54 |
26.09.24 11:30:31 | - | 13,54 |
26.09.24 11:29:24 | - | 13,54 |
26.09.24 11:29:21 | - | 13,54 |
26.09.24 11:28:31 | - | 13,54 |
26.09.24 11:28:26 | - | 13,54 |
26.09.24 11:28:21 | - | 13,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:54 | - | 13,54 |
26.09.24 11:27:49 | - | 13,54 |
26.09.24 11:27:20 | - | 13,54 |
26.09.24 11:27:17 | - | 13,54 |
26.09.24 11:27:17 | - | 13,54 |
26.09.24 11:27:15 | - | 13,54 |
26.09.24 11:26:33 | - | 13,54 |
26.09.24 11:26:28 | - | 13,54 |
26.09.24 11:24:45 | - | 13,54 |
26.09.24 11:23:40 | - | 13,51 |
26.09.24 11:20:40 | - | 13,51 |
26.09.24 11:19:41 | - | 13,51 |
26.09.24 11:19:30 | - | 13,51 |
26.09.24 11:19:23 | - | 13,50 |
26.09.24 11:18:56 | - | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:33 | - | 13,50 |
26.09.24 11:15:32 | - | 13,51 |
26.09.24 11:15:01 | - | 13,50 |
26.09.24 11:14:25 | - | 13,49 |
26.09.24 11:11:25 | - | 13,49 |
26.09.24 11:08:25 | - | 13,49 |
26.09.24 11:07:44 | - | 13,49 |
26.09.24 11:07:18 | - | 13,50 |
26.09.24 11:06:50 | - | 13,50 |
26.09.24 11:06:27 | - | 13,50 |
26.09.24 11:05:18 | - | 13,50 |
26.09.24 11:05:01 | - | 13,50 |
26.09.24 11:04:49 | - | 13,50 |
26.09.24 11:04:33 | - | 13,50 |
26.09.24 11:04:05 | - | 13,50 |